Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2739 |  Hdac HDAC | US$0,01480 | 4,04% | 7,12% | - | US$163.176 | - |
| 2740 |  STK Coin STK | US$0,07058 | 7,27% | 27,14% | - | US$162.578 | - |
| 2741 |  Tesra TSR | US$0,009704 | 10,57% | 28,39% | - | US$161.779 | - |
| 2742 |  Meter Stable MTR | US$0,3797 | -0,04% | -2,79% | - | US$159.968 | - |
| 2743 |  Nyan Finance NYAN | US$0,9374 | -12,61% | -20,71% | - | US$161.395 | - |
| 2744 |  unilock.network UNL | US$465,87 | 25,27% | -27,81% | - | US$158.519 | - |
| 2745 |  Super Bitcoin SBTC | US$0,6577 | 8,69% | -6,80% | - | US$156.420 | - |
| 2746 |  EMOGI Network LOL | US$0,0001154 | 2,01% | -5,19% | - | US$54.177,12 | - |
| 2747 |  YfDFI Finance YFD | US$248,57 | -3,60% | -14,29% | - | US$156.654 | - |
| 2748 |  KVI KVI | US$0,0006309 | 8,39% | 40,21% | - | US$165.151 | - |
| 2749 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$365,40 | -2,84% | 0,00% | - | US$153.569 | - |
| 2750 |  MiniSwap MINI | US$0,03452 | 27,09% | 5,20% | - | US$154.498 | - |
| 2751 |  Zeedex ZDEX | US$0,06961 | 13,54% | 14,18% | - | US$151.863 | - |
| 2752 |  MCDEX MCB | US$2,80 | 0,74% | -6,37% | - | US$153.306 | - |
| 2753 |  Crypto Price Index CPI | US$0,2010 | 9,58% | 10,19% | - | US$151.313 | - |
| 2754 |  Sashimi SASHIMI | US$0,02692 | -3,47% | -8,23% | - | US$147.807 | - |
| 2755 |  Starname IOV | US$0,01829 | -4,68% | 15,26% | - | US$148.002 | - |
| 2756 |  UniFi Protocol UP | US$0,7543 | -5,41% | 0,42% | - | US$145.111 | - |
| 2757 |  NDN Link NDN | US$0,002803 | 5,54% | -17,79% | - | US$145.005 | - |
| 2758 |  3X Long Cosmos Token ATOMBULL | US$15,23 | -22,90% | 19,00% | - | US$141.411 | - |
| 2759 |  Archer DAO Governance Token ARCH | US$0,2294 | 4,44% | 13,19% | - | US$142.267 | - |
| 2760 |  UpBots UBXT | US$0,009133 | -0,01% | 1,11% | - | US$141.421 | - |
| 2761 |  CORN CORN | US$5,16 | 2,00% | -3,41% | - | US$141.959 | - |
| 2762 |  Hiblocks HIBS | US$0,0003445 | -18,73% | -37,08% | - | US$139.877 | - |
| 2763 |  Black Diamond Rating HZT | US$0,03307 | -0,48% | -0,19% | - | US$138.433 | - |
| 2764 |  BSYS BSYS | US$0,004202 | 0,57% | 0,44% | - | US$137.592 | - |
| 2765 |  CryptoKek KEK | US$0,009755 | -21,23% | 0,00% | - | US$137.555 | - |
| 2766 |  Axial Entertainment Digital Asset AXL | US$0,003645 | -4,56% | -13,18% | - | US$134.106 | - |
| 2767 |  ShineChain SHE | US$0,0002430 | -3,49% | -12,36% | - | US$134.406 | - |
| 2768 |  Gameswap GSWAP | US$0,2958 | -3,19% | -19,48% | - | US$132.802 | - |
| 2769 |  Decentral Games DG | US$17,53 | 16,28% | -20,07% | - | US$131.626 | - |
| 2770 |  BitUP Token BUT | US$0,001213 | 5,43% | -2,56% | - | US$130.358 | - |
| 2771 |  Chainpay CPAY | US$13,55 | 3,14% | 21,36% | - | US$130.460 | - |
| 2772 |  ISTARDUST ISDT | US$0,001105 | 3,45% | -37,65% | - | US$129.445 | - |
| 2773 |  Imsmart IMT | US$0,07890 | 18,26% | -6,89% | - | US$143.103 | - |
| 2774 |  UnFederalReserve ERSDL | US$0,009295 | 25,56% | 1,05% | - | US$137.606 | - |
| 2775 |  Mogu MOGX | US$0,01143 | 0,46% | 0,78% | - | US$132.021 | - |
| 2776 |  1X Short Ethereum Token ETHHEDGE | US$216,81 | -4,92% | -17,35% | - | US$126.837 | - |
| 2777 |  Bispex BPX | US$0,0006142 | 8,30% | -31,52% | - | US$126.443 | - |
| 2778 |  WHALE WHALE | US$3,67 | 1,09% | 5,66% | - | US$125.406 | - |
| 2779 |  YFFS Finance YFFS | US$1,38 | -4,62% | -7,29% | - | US$123.514 | - |
| 2780 |  PayFrequent USD PUSD | US$0,9994 | -0,04% | -0,29% | - | US$133.779 | - |
| 2781 |  Joys Digital JOYS | US$0,01118 | 4,26% | 27,51% | - | US$120.592 | - |
| 2782 |  YFOX FINANCE YFOX | US$24,37 | -14,40% | -4,74% | - | US$119.641 | - |
| 2783 |  TecraCoin TCR | US$0,2175 | -4,36% | -6,03% | - | US$116.784 | - |
| 2784 |  CEDARS CEDS | US$0,7406 | 3,07% | 4,50% | - | US$116.622 | - |
| 2785 |  Intelligent Investment Chain IIC | US$0,00007782 | 4,88% | 7,60% | - | US$115.723 | - |
| 2786 |  MediconnectUk MEDI | US$0,02816 | -12,64% | -23,35% | - | US$115.006 | - |
| 2787 |  HRDCOIN HRD | US$0,01382 | 0,40% | 29,11% | - | US$115.889 | - |
| 2788 |  Ternio-ERC20 TERN | US$9,43 | 300,48% | 5,33% | - | US$113.448 | - |
Tabel di atas menampilkan halaman 55 dari total 82 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.