Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2789 |  Betherchip BEC | US$14,07 | 8,83% | 37,39% | - | US$113.304 | - |
| 2790 |  3X Long Altcoin Index Token ALTBULL | US$61,00 | 12,13% | 42,86% | - | US$112.614 | - |
| 2791 |  MobiePay MBX | US$0,001478 | -0,01% | 10,20% | - | US$112.242 | - |
| 2792 |  Reserve RSV | US$1,00 | 0,24% | -0,70% | - | US$112.300 | - |
| 2793 |  Maxonrow MXW | US$0,01961 | -1,39% | 0,71% | - | US$111.073 | - |
| 2794 |  MDUKEY MDU | US$0,04277 | -0,53% | 2,31% | - | US$110.870 | - |
| 2795 |  DxSale Network SALE | US$0,02969 | 6,74% | 13,49% | - | US$110.691 | - |
| 2796 |  Yearn-finance Infrastructure Labs YLAB | US$1,56 | -0,14% | -10,67% | - | US$110.705 | - |
| 2797 |  YeaFinance YEA | US$2,83 | -0,23% | 4,65% | - | US$110.556 | - |
| 2798 |  ModiHost AIM | US$0,1044 | 8,99% | 25,02% | - | US$108.862 | - |
| 2799 |  TokenSwap TOP | US$0,9385 | -5,47% | -39,18% | - | US$109.118 | - |
| 2800 |  P2P P2P | US$0,002246 | 9,22% | 6,19% | - | US$129.990 | - |
| 2801 |  Yearn Finance Passive Income YFPI | US$7,95 | 2,88% | 5,69% | - | US$107.287 | - |
| 2802 |  Fisco Coin FSCC | US$0,8026 | 10,27% | -8,80% | - | US$107.057 | - |
| 2803 |  MixTrust MXT | US$0,0009694 | -2,66% | -34,35% | - | US$106.937 | - |
| 2804 |  Interfinex IFEX | US$0,0002708 | -9,32% | 4,80% | - | US$106.202 | - |
| 2805 |  Deflect DEFLCT | US$5,21 | -19,61% | 3,78% | - | US$109.109 | - |
| 2806 |  YFIX Finance YFIX | US$2,08 | -5,16% | 10,27% | - | US$104.685 | - |
| 2807 |  CSPC CSPC | US$0,001211 | -3,34% | -22,28% | - | US$105.639 | - |
| 2808 |  Camp CAMP | US$0,0002559 | -7,36% | -26,86% | - | US$90.285,05 | - |
| 2809 |  ITAM Games ITAM | US$0,009304 | 2,20% | -7,38% | - | US$104.435 | - |
| 2810 |  BeeKan BKBT | US$0,0005096 | 5,99% | 1,62% | - | US$105.048 | - |
| 2811 |  3X Long TRX Token TRXBULL | US$1,74 | 3,94% | -6,29% | - | US$103.725 | - |
| 2812 |  WingShop WING | US$0,001681 | 1,40% | -14,74% | - | US$102.731 | - |
| 2813 |  Blockcloud BLOC | US$0,00005542 | -7,22% | -36,53% | - | US$102.690 | - |
| 2814 |  DogDeFiCoin DOGDEFI | US$0,9139 | -18,13% | 52,35% | - | US$102.610 | - |
| 2815 |  AICON AICO | US$0,1262 | -0,87% | 6,53% | - | US$102.196 | - |
| 2816 |  HAPY Coin HAPY | US$0,002965 | -1,57% | -20,48% | - | US$101.186 | - |
| 2817 |  UNIFI DeFi UNIFI | US$0,007103 | -12,96% | -48,53% | - | US$100.418 | - |
| 2818 |  DMD DMD | US$34,71 | 30,03% | 39,82% | - | US$98.777,03 | - |
| 2819 |  OVR OVR | US$0,07405 | 5,52% | 0,00% | - | US$97.808,09 | - |
| 2820 |  ATTN ATTN | US$0,01922 | 5,35% | 6,32% | - | US$97.830,25 | - |
| 2821 |  BUMO BU | US$0,002948 | 2,08% | 6,55% | - | US$97.888,47 | - |
| 2822 |  Yearn Finance Bit2 YFB2 | US$15,16 | -4,19% | -12,15% | - | US$97.336,00 | - |
| 2823 |  Blockchain Quotations Index Token BQT | US$0,004031 | 6,27% | 25,32% | - | US$97.387,68 | - |
| 2824 |  Zugacoin SZC | US$31.374,23 | 6,07% | -33,79% | - | US$101.745 | - |
| 2825 |  Ti-Value TV | US$0,01778 | 9,51% | 31,17% | - | US$85.523,30 | - |
| 2826 |  Markaccy MKCY | US$0,01691 | 2,90% | -3,24% | - | US$95.755,44 | - |
| 2827 |  DerivaDEX DDX | US$2,99 | 5,83% | -9,02% | - | US$93.341,90 | - |
| 2828 |  Velo VELO | US$1,06 | -4,58% | -15,69% | - | US$93.775,29 | - |
| 2829 |  1irstGold 1GOLD | US$64,28 | 1,96% | 2,37% | - | US$93.559,34 | - |
| 2830 |  DoDreamChain DRM | US$0,06464 | 6,72% | 54,68% | - | US$92.701,09 | - |
| 2831 |  Gather GTH | US$0,03042 | -3,70% | 15,67% | - | US$91.010,89 | - |
| 2832 |  JUST NETWORK JUS | US$0,005188 | 6,79% | -2,47% | - | US$90.586,83 | - |
| 2833 |  Dipper Network DIP | US$0,005685 | -4,70% | -5,80% | - | US$93.018,94 | - |
| 2834 |  Temtum TEM | US$0,4737 | 10,10% | 21,86% | - | US$88.211,27 | - |
| 2835 |  FINANCIAL INVESTMENT TOKEN FIT | US$3,10 | -0,37% | 6,85% | - | US$89.765,20 | - |
| 2836 |  BuildUp BUP | US$0,3580 | 9,44% | 10,93% | - | US$89.491,71 | - |
| 2837 |  Vox.Finance VOX | US$93,64 | 4,37% | -25,06% | - | US$89.292,03 | - |
| 2838 |  Kaleido KAL | US$0,01862 | 2,02% | 2,65% | - | US$89.211,72 | - |
Tabel di atas menampilkan halaman 56 dari total 82 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.