Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2989 |  YieldWars WAR | US$0,09864 | -4,92% | 40,68% | - | US$34.417,12 | - |
| 2990 |  stETH (Lido) STETH | US$763,08 | 5,67% | 21,61% | - | US$33.974,20 | - |
| 2991 |  Multicoin MTCN | US$0,01054 | 0,44% | -2,02% | - | US$33.910,48 | - |
| 2992 |  Doki Doki Finance DOKI | US$15,52 | 17,02% | 5,91% | - | US$33.613,43 | - |
| 2993 |  BitCherry BCHC | US$0,005436 | 4,45% | -6,61% | - | US$33.079,22 | - |
| 2994 |  Golden Token GOLD | US$0,01417 | 3,04% | 13,19% | - | US$33.073,55 | - |
| 2995 |  EtherBone ETHBN | US$0,0001441 | 10,61% | 9,29% | - | US$32.484,82 | - |
| 2996 |  Bitpower BPP | US$0,01449 | 6,79% | 0,00% | - | US$32.322,44 | - |
| 2997 |  3X Short TRX Token TRXBEAR | US$0,06018 | -2,99% | -2,91% | - | US$30.266,75 | - |
| 2998 |  Ystar YSR | US$0,008994 | -8,21% | -11,51% | - | US$30.878,25 | - |
| 2999 |  D Community DILI | US$0,0002297 | 6,51% | -13,91% | - | US$31.214,59 | - |
| 3000 |  GGDApp GGTK | US$0,08795 | -14,63% | 0,00% | - | US$31.443,55 | - |
| 3001 |  Space Dollar SPAD | US$43,87 | -52,70% | 0,00% | - | US$30.611,14 | - |
| 3002 |  Grom GR | US$2,00 | -0,61% | 8,42% | - | US$30.498,66 | - |
| 3003 |  KYSC Token KYSC | US$0,0003291 | 2,34% | 9,88% | - | US$30.795,42 | - |
| 3004 |  Oracle System ORC | US$0,003228 | -51,72% | -40,97% | - | US$30.615,56 | - |
| 3005 |  Based Money $BASED | US$0,9424 | -1,95% | -5,49% | - | US$29.663,10 | - |
| 3006 |  Hyve HYVE | US$0,009269 | -14,78% | -39,67% | - | US$28.655,28 | - |
| 3007 |  renFIL RENFIL | US$23,65 | 5,23% | -6,40% | - | US$28.264,48 | - |
| 3008 |  Experty Wisdom Token WIS | US$0,03631 | -1,86% | 0,27% | - | US$26.914,02 | - |
| 3009 |  Reflector.Finance RFCTR | US$0,05649 | 0,16% | -48,05% | - | US$27.930,75 | - |
| 3010 |  Va Na Su VNS | US$0,6640 | 33,79% | -8,89% | - | US$27.734,96 | - |
| 3011 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$269,52 | 1,87% | 10,91% | - | US$27.567,86 | - |
| 3012 |  DeFiPie PIE | US$0,03057 | 8,46% | -26,08% | - | US$27.794,11 | - |
| 3013 |  FIRST INTERCHANGEABLE TOKEN FIT | US$7,35 | 9,51% | -12,41% | - | US$27.731,43 | - |
| 3014 |  Rope $ROPE | US$16,64 | -9,30% | -45,81% | - | US$27.624,59 | - |
| 3015 |  Buxcoin BUX | US$0,2578 | 8,48% | 69,05% | - | US$27.552,21 | - |
| 3016 |  NewsToken NEWOS | US$0,002688 | 32,88% | 0,40% | - | US$27.762,93 | - |
| 3017 |  XPToken.io XPT | US$1,09 | -0,13% | 0,27% | - | US$27.293,10 | - |
| 3018 |  Unistake UNISTAKE | US$0,009114 | 2,03% | 5,28% | - | US$26.932,68 | - |
| 3019 |  Node Runners NDR | US$26,55 | 0,49% | 17,00% | - | US$26.880,71 | - |
| 3020 |  Brazilian Digital Token BRZ | US$0,1948 | 1,96% | -6,80% | - | US$26.292,66 | - |
| 3021 |  PRIA PRIA | US$23,70 | 9,40% | 33,44% | - | US$26.749,22 | - |
| 3022 |  NNB Token NNB | US$0,0002264 | -3,12% | -21,48% | - | US$26.249,63 | - |
| 3023 |  Dice DICE | US$0,0003375 | 0,54% | 58,88% | - | US$26.241,07 | - |
| 3024 |  eosBLACK BLACK | US$0,0006047 | 12,55% | 29,98% | - | US$25.711,90 | - |
| 3025 |  Buccaneer V2 BUCC | US$4,11 | -20,26% | -14,59% | - | US$25.470,25 | - |
| 3026 |  DoYourTip DYT | US$0,4397 | -2,20% | -6,53% | - | US$25.214,50 | - |
| 3027 |  XTZDOWN XTZDOWN | US$3,96 | 0,82% | -19,99% | - | US$23.264,40 | - |
| 3028 |  Lattice Token LTX | US$0,08241 | 3,37% | 1,74% | - | US$25.232,79 | - |
| 3029 |  Gomics GOM | US$0,1145 | -17,93% | -20,35% | - | US$25.080,29 | - |
| 3030 |  SURF Finance SURF | US$0,2518 | 3,23% | -1,61% | - | US$22.906,56 | - |
| 3031 |  BlackDragon BDT | US$1,75 | 15,76% | 19,01% | - | US$24.848,28 | - |
| 3032 |  Globalvillage Ecosystem GVE | US$0,00007058 | 4,47% | 11,25% | - | US$24.655,31 | - |
| 3033 |  Swapfolio SWFL | US$0,07234 | 6,74% | 17,66% | - | US$24.572,41 | - |
| 3034 |  Bintex Futures BNTX | US$1,23 | 37,36% | 3,33% | - | US$24.032,57 | - |
| 3035 |  MDsquare TMED | US$0,0002229 | 0,00% | 0,08% | - | US$24.006,80 | - |
| 3036 |  LinkBased LBD | US$0,8662 | -23,18% | 0,00% | - | US$23.657,86 | - |
| 3037 |  Nilu NILU | US$0,001558 | -1,41% | -9,86% | - | US$23.763,27 | - |
| 3038 |  3X Long Matic Token MATICBULL | US$0,3723 | 19,86% | -10,57% | - | US$23.655,51 | - |
Tabel di atas menampilkan halaman 60 dari total 82 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.