Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2939 |  Cybereits CRE | US$0,0008928 | -1,04% | 16,15% | - | US$48.874,99 | - |
| 2940 |  Mazzuma MAZ | US$2,07 | 9,11% | 15,57% | - | US$48.764,04 | - |
| 2941 |  Blockchain Exchange Alliance BXA | US$0,0009598 | -19,74% | -16,68% | - | US$47.377,10 | - |
| 2942 |  Dev Protocol DEV | US$5,43 | 5,10% | -0,01% | - | US$47.344,64 | - |
| 2943 |  Ndau NDAU | US$14,53 | 1,17% | 101,47% | - | US$46.211,05 | - |
| 2944 |  Akoin AKN | US$0,1460 | 0,92% | 0,17% | - | US$45.868,86 | - |
| 2945 |  3X Long Midcap Index Token MIDBULL | US$744,75 | 3,01% | 12,08% | - | US$45.942,37 | - |
| 2946 |  DefiDollar DAO DFD | US$0,4368 | -11,03% | -24,69% | - | US$45.508,33 | - |
| 2947 |  3X Short Cosmos Token ATOMBEAR | US$0,5067 | 20,82% | -46,33% | - | US$44.940,60 | - |
| 2948 |  JulSwap JULD | US$0,005234 | 0,00% | 0,00% | - | US$44.580,35 | - |
| 2949 |  Rozeus ROZ | US$0,007393 | -16,09% | -16,16% | - | US$44.142,91 | - |
| 2950 |  Aspire ASP | US$0,08532 | -41,20% | -47,26% | - | US$43.353,39 | - |
| 2951 |  sETH SETH | US$783,45 | 4,69% | 24,29% | - | US$43.280,62 | - |
| 2952 |  Social Rocket ROCKS | US$0,1993 | -22,18% | -57,75% | - | US$42.565,25 | - |
| 2953 |  Web Coin Pay WEC | US$1,81 | -0,20% | -5,10% | - | US$42.470,85 | - |
| 2954 |  Greenheart Punt PUNT | US$0,1591 | 2,43% | -12,94% | - | US$43.176,27 | - |
| 2955 |  ESR Coin ESRC | US$0,2423 | 10,34% | -30,59% | - | US$42.295,42 | - |
| 2956 |  Custody Token CUST | US$0,002560 | -1,49% | 0,24% | - | US$41.774,50 | - |
| 2957 |  CoinLoan CLT | US$3,15 | 0,58% | 32,75% | - | US$41.431,41 | - |
| 2958 |  Galaxy Pool Coin GPO | US$0,03789 | -0,54% | -4,85% | - | US$41.126,98 | - |
| 2959 |  3X Long TomoChain Token TOMOBULL | US$0,1764 | 8,19% | -6,84% | - | US$42.111,85 | - |
| 2960 |  Defi Shopping Stake DSS | US$0,01453 | 17,76% | 35,47% | - | US$45.386,11 | - |
| 2961 |  Cap CAP | US$87,63 | -2,98% | -4,49% | - | US$40.685,52 | - |
| 2962 |  FME FME | US$0,0004983 | 41,20% | 7,67% | - | US$40.194,91 | - |
| 2963 |  BuySell BULL | US$1,13 | -0,66% | -8,74% | - | US$40.048,94 | - |
| 2964 |  Rivex RVX | US$0,06419 | 0,29% | -20,63% | - | US$39.899,69 | - |
| 2965 |  CSP DAO NEBO | US$1,25 | 2,66% | 9,20% | - | US$39.947,24 | - |
| 2966 |  HubDao HD | US$0,2675 | 0,24% | 0,66% | - | US$39.567,67 | - |
| 2967 |  bitCEO BCEO | US$0,3118 | 6,38% | 22,19% | - | US$39.458,08 | - |
| 2968 |  Spice SPICE | US$0,001379 | 17,56% | 42,99% | - | US$39.409,52 | - |
| 2969 |  yRise Finance YRISE | US$2,60 | 5,64% | 3,69% | - | US$39.316,75 | - |
| 2970 |  Culture Ticket Chain CTC | US$0,001526 | 23,03% | 3,79% | - | US$38.523,65 | - |
| 2971 |  DOOS TOKEN DOOS | US$0,07122 | 62,57% | -75,52% | - | US$38.303,84 | - |
| 2972 |  Binance VND BVND | US$0,00004239 | 0,41% | 0,19% | - | US$38.229,40 | - |
| 2973 |  3X Short Cardano Token ADABEAR | US$0,02504 | -2,19% | -33,85% | - | US$38.680,56 | - |
| 2974 |  Global Gaming GMNG | US$0,0001272 | 10,88% | 43,45% | - | US$38.004,85 | - |
| 2975 |  LemoChain LEMO | US$0,0007251 | 4,92% | 11,47% | - | US$38.780,98 | - |
| 2976 |  Student Coin STC | US$0,002103 | -7,94% | 23,97% | - | US$39.993,93 | - |
| 2977 |  UBIX.Network UBX | US$0,000008985 | 11,84% | 14,86% | - | US$36.712,07 | - |
| 2978 |  Jinbi Token JNB | US$164,44 | -0,14% | -3,69% | - | US$36.714,76 | - |
| 2979 |  United Bitcoin UBTC | US$0,3920 | -4,62% | -15,17% | - | US$36.080,32 | - |
| 2980 |  DACC DACC | US$0,00004418 | 7,55% | 108,08% | - | US$35.918,78 | - |
| 2981 |  Goldblock GBK | US$0,0007743 | -2,54% | -4,14% | - | US$36.082,70 | - |
| 2982 |  3x Short Bitcoin Cash Token BCHBEAR | US$1,32 | -14,77% | -30,56% | - | US$35.150,76 | - |
| 2983 |  CAPITAL X CELL CXC | US$0,01560 | 10,61% | -0,56% | - | US$34.808,84 | - |
| 2984 |  Vectorspace AI VXV | US$0,3962 | -2,80% | -4,29% | - | US$34.754,85 | - |
| 2985 |  IterationSyndicate ITS | US$6,89 | 3,41% | 0,55% | - | US$34.654,10 | - |
| 2986 |  IDall IDALL | US$0,01454 | 4,08% | 15,73% | - | US$34.598,71 | - |
| 2987 |  OpenAlexa Protocol OAP | US$0,7163 | 3,34% | 8,30% | - | US$34.347,76 | - |
| 2988 |  MEX MEX | US$0,0001412 | 4,50% | -6,31% | - | US$32.672,65 | - |
Tabel di atas menampilkan halaman 59 dari total 82 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.