Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2889 |  EIDOS EIDOS | US$0,0001058 | 14,08% | -5,46% | - | US$66.396,74 | - |
| 2890 |  UniCrypt UNCX | US$49,50 | -5,52% | -19,82% | - | US$66.521,30 | - |
| 2891 |  Tsunami finance NAMI | US$223,03 | 6,29% | 22,00% | - | US$65.742,23 | - |
| 2892 |  Order of the Black Rose OBR | US$65,45 | -8,22% | -21,78% | - | US$65.630,27 | - |
| 2893 |  Neeva Defi NVA | US$104,64 | 2,63% | -1,59% | - | US$65.322,94 | - |
| 2894 |  UniWhales UWL | US$0,2927 | 5,80% | 14,23% | - | US$65.167,15 | - |
| 2895 |  DefHold DEFO | US$210,53 | 0,27% | 5,35% | - | US$64.777,16 | - |
| 2896 |  WiBX WBX | US$0,004899 | -2,86% | -9,53% | - | US$66.234,40 | - |
| 2897 |  Tamy Token TMT | US$0,05816 | 10,04% | 20,90% | - | US$64.163,21 | - |
| 2898 |  DeFiato DFO | US$0,02850 | -1,69% | -49,35% | - | US$64.223,59 | - |
| 2899 |  AC eXchange Token ACXT | US$0,3296 | -47,83% | -54,01% | - | US$60.569,59 | - |
| 2900 |  CAT.trade Protocol CATX | US$0,2711 | -8,51% | -0,86% | - | US$64.114,82 | - |
| 2901 |  Engine EGCC | US$0,00004283 | -6,15% | -3,71% | - | US$64.002,82 | - |
| 2902 |  GoldFinX GIX | US$3,16 | 0,95% | -1,67% | - | US$63.518,51 | - |
| 2903 |  Trinity Protocol TRI | US$0,1066 | -10,31% | -30,70% | - | US$63.184,98 | - |
| 2904 |  Destiny Success DXTS | US$0,7634 | 26,12% | 32,44% | - | US$63.523,98 | - |
| 2905 |  BitDEFi BFI | US$19,98 | -1,88% | -8,29% | - | US$62.476,56 | - |
| 2906 |  Dapp Token DAPPT | US$0,0005100 | 15,32% | 4,46% | - | US$62.263,64 | - |
| 2907 |  Dexfin DXF | US$0,01833 | -31,29% | -23,18% | - | US$61.898,84 | - |
| 2908 |  Treecle TRCL | US$0,01483 | -2,78% | 2,60% | - | US$61.437,84 | - |
| 2909 |  GSENetwork GSE | US$0,00002749 | -0,27% | 2,70% | - | US$59.352,83 | - |
| 2910 |  GARD Governance Token GGT | US$0,0001060 | -12,52% | 27,96% | - | US$60.018,08 | - |
| 2911 |  DTOP Token DTOP | US$0,002551 | 6,99% | 3,03% | - | US$60.049,35 | - |
| 2912 |  BitoPro Exchange Token BITO | US$0,05189 | -0,85% | 1,44% | - | US$58.978,78 | - |
| 2913 |  3X Long BNB Token BNBBULL | US$349,22 | 1,92% | 40,03% | - | US$58.754,35 | - |
| 2914 |  3X Short Sushi Token SUSHIBEAR | US$0,1594 | 10,70% | -68,88% | - | US$58.577,39 | - |
| 2915 |  3X Long Huobi Token Token HTBULL | US$175,40 | -23,04% | 52,26% | - | US$58.382,82 | - |
| 2916 |  Force For Fast FFF | US$0,001872 | -1,43% | -35,49% | - | US$57.536,74 | - |
| 2917 |  Governor DAO GDAO | US$0,5649 | -5,93% | -40,20% | - | US$56.446,96 | - |
| 2918 |  SoPay SOP | US$0,00003303 | 2,69% | 5,59% | - | US$55.796,42 | - |
| 2919 |  Monavale MONA | US$548,60 | 3,86% | -7,63% | - | US$55.895,53 | - |
| 2920 |  FNK wallet FNK | US$14,08 | -0,11% | -3,99% | - | US$54.749,48 | - |
| 2921 |  Global Human Trust GHT | US$43,25 | 0,10% | -1,12% | - | US$54.534,61 | - |
| 2922 |  FRMx Token FRMX | US$2.784,52 | -5,65% | 54,16% | - | US$53.390,63 | - |
| 2923 |  BonezYard BNZ | US$0,1211 | 1,53% | 21,48% | - | US$53.888,67 | - |
| 2924 |  Gbrick GBX | US$0,005088 | 8,63% | 26,72% | - | US$53.825,07 | - |
| 2925 |  Krypton Galaxy Coin KGC | US$0,0001336 | -5,06% | -5,13% | - | US$53.258,81 | - |
| 2926 |  Ethanol ENOL | US$164,65 | -4,72% | -7,65% | - | US$48.202,81 | - |
| 2927 |  Portal PORTAL | US$0,0005229 | 18,68% | 15,01% | - | US$52.988,53 | - |
| 2928 |  Mochimo MCM | US$0,02769 | -58,00% | -58,91% | - | US$51.347,19 | - |
| 2929 |  ACoconut AC | US$0,7642 | -4,02% | -27,70% | - | US$51.159,38 | - |
| 2930 |  Combo COMB | US$0,004677 | 2,58% | -8,76% | - | US$51.450,42 | - |
| 2931 |  yAxis YAX | US$4,19 | 3,55% | -20,00% | - | US$50.831,53 | - |
| 2932 |  3x Long Tezos Token XTZBULL | US$41,73 | -0,43% | 1,08% | - | US$51.886,46 | - |
| 2933 |  Wrapped CrescoFin wCRES | US$4,11 | 0,23% | -3,38% | - | US$50.278,33 | - |
| 2934 |  DMme DMME | US$0,003203 | 9,33% | -32,01% | - | US$48.806,90 | - |
| 2935 |  Morpher MPH | US$0,02223 | 3,85% | 15,11% | - | US$49.280,69 | - |
| 2936 |  Carrot CRT | US$0,07725 | -2,73% | -16,12% | - | US$49.015,64 | - |
| 2937 |  CoinHe Token CHT | US$0,03694 | -6,76% | -16,41% | - | US$48.816,24 | - |
| 2938 |  Daikicoin DIC | US$0,03208 | 8,17% | -18,55% | - | US$48.754,35 | - |
Tabel di atas menampilkan halaman 58 dari total 82 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.