Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2839 |  TAI TAI | US$0,3299 | -7,70% | 25,67% | - | US$87.711,21 | - |
| 2840 |  MobileCoin MOB | US$2,40 | -4,01% | -4,95% | - | US$87.558,00 | - |
| 2841 |  NanTrade NAN | US$0,3156 | 8,65% | 19,94% | - | US$85.414,15 | - |
| 2842 |  EduCoin EDU | US$0,0001345 | 15,23% | 9,28% | - | US$85.891,60 | - |
| 2843 |  3x Short Bitcoin SV Token BSVBEAR | US$0,08490 | -0,13% | -1,50% | - | US$85.073,13 | - |
| 2844 |  Yield YLD | US$8,24 | -22,54% | -32,09% | - | US$85.942,20 | - |
| 2845 |  intexcoin INTX | US$0,0003691 | 7,01% | 230,38% | - | US$83.751,17 | - |
| 2846 |  Degov DEGOV | US$67,52 | -2,80% | -20,45% | - | US$92.341,72 | - |
| 2847 |  Building Cities Beyond Blockchain BCB | US$0,3381 | -5,99% | -20,50% | - | US$82.588,04 | - |
| 2848 |  XLMDOWN XLMDOWN | US$9,13 | 7,55% | 25,25% | - | US$133.902 | - |
| 2849 |  Davincij15 Token DJ15 | US$81,27 | -14,55% | -7,67% | - | US$77.816,16 | - |
| 2850 |  BitcoinX BCX | US$0,0003311 | 6,89% | 19,95% | - | US$82.070,76 | - |
| 2851 |  Promotion Coin PC | US$0,00006972 | 1,91% | 16,24% | - | US$81.343,78 | - |
| 2852 |  Unique One RARE | US$0,1974 | 12,31% | 0,00% | - | US$77.951,07 | - |
| 2853 |  Unicap.finance UCAP | US$2,13 | -1,43% | -2,28% | - | US$80.473,26 | - |
| 2854 |  ROONEX RNX | US$0,0002117 | -0,78% | -3,39% | - | US$81.096,27 | - |
| 2855 |  3X Short Algorand Token ALGOBEAR | US$0,002533 | -11,85% | -67,49% | - | US$79.593,05 | - |
| 2856 |  DefiDollar DUSD | US$0,9868 | -0,63% | -0,75% | - | US$79.160,69 | - |
| 2857 |  Bondly BONDLY | US$0,1469 | 18,87% | 26,28% | - | US$75.461,65 | - |
| 2858 |  Lukki Operating Token LOT | US$0,003930 | 0,06% | -0,28% | - | US$78.544,64 | - |
| 2859 |  DefiBox BOX | US$5,61 | 3,58% | 47,85% | - | US$78.605,26 | - |
| 2860 |  HLand Token HLAND | US$1.108,43 | -3,46% | 21,54% | - | US$77.909,88 | - |
| 2861 |  Grace Period Token GPT | US$3.310,82 | -5,09% | 47,90% | - | US$75.693,86 | - |
| 2862 |  Unit Protocol Duck DUCK | US$0,02375 | 6,21% | -39,58% | - | US$75.159,69 | - |
| 2863 |  Bitcoin File BIFI | US$0,0006717 | 16,37% | -15,39% | - | US$75.731,04 | - |
| 2864 |  Coral Swap CORAL | US$0,8183 | -8,25% | -3,06% | - | US$75.485,95 | - |
| 2865 |  PicaArtMoney PICA | US$0,04797 | -1,51% | 5,90% | - | US$74.880,39 | - |
| 2866 |  TRXDOWN TRXDOWN | US$4,82 | -3,93% | 5,36% | - | US$74.766,44 | - |
| 2867 |  CashBackPro CBP | US$0,5354 | -0,53% | -21,11% | - | US$74.079,61 | - |
| 2868 |  PHILLIPS PAY COIN PPC | US$0,001797 | 0,00% | 1,32% | - | US$73.247,70 | - |
| 2869 |  Akropolis Delphi ADEL | US$0,08498 | 19,07% | -65,67% | - | US$73.175,94 | - |
| 2870 |  Divert Finance DEVE | US$176,12 | -0,93% | 17,28% | - | US$72.572,38 | - |
| 2871 |  BlockNoteX BNOX | US$0,6169 | -0,53% | 2,19% | - | US$75.299,20 | - |
| 2872 |  DeltaHub Community DHC | US$0,3801 | 0,00% | 0,00% | - | US$72.193,45 | - |
| 2873 |  Electric Vehicle Zone EVZ | US$0,009745 | -4,25% | -23,68% | - | US$71.678,65 | - |
| 2874 |  Freecash FCH | US$0,05034 | 15,93% | 25,25% | - | US$71.293,93 | - |
| 2875 |  Dcoin Token DT | US$0,006853 | 70,22% | -11,06% | - | US$71.573,15 | - |
| 2876 |  BlockCDN BCDN | US$0,001386 | 4,10% | -2,96% | - | US$70.504,07 | - |
| 2877 |  Upper Pound GBPU | US$1,37 | -0,14% | 0,00% | - | US$70.873,14 | - |
| 2878 |  Cat Token CAT | US$0,01020 | 150,20% | 28,46% | - | US$70.653,66 | - |
| 2879 |  Upper Euro EURU | US$1,21 | -0,14% | -6,32% | - | US$70.244,56 | - |
| 2880 |  Upper Dollar USDU | US$1,00 | -0,14% | -5,89% | - | US$70.240,15 | - |
| 2881 |  YottaChain YTA | US$0,01647 | -4,22% | -18,59% | - | US$69.865,43 | - |
| 2882 |  Liquidity Dividends Protocol LID | US$0,03201 | 7,82% | 8,64% | - | US$74.439,06 | - |
| 2883 |  RIFT Token RIFT | US$11,24 | 6,07% | -81,69% | - | US$69.246,08 | - |
| 2884 |  Proof Of Liquidity POL | US$0,01472 | -0,81% | 1,09% | - | US$69.288,16 | - |
| 2885 |  Cryptochrome CHM | US$0,02114 | 6,27% | 21,77% | - | US$69.114,45 | - |
| 2886 |  Ludos Protocol LUD | US$0,0001943 | -1,63% | 22,35% | - | US$69.526,94 | - |
| 2887 |  N3RD Finance N3RDz | US$259,86 | -1,57% | 62,23% | - | US$68.793,48 | - |
| 2888 |  BiFi BIFI | US$0,01467 | 8,74% | 0,00% | - | US$68.357,97 | - |
Tabel di atas menampilkan halaman 57 dari total 82 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.