Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2689 |  Gold BCR GBCR | US$1.892,10 | -0,44% | 0,72% | - | US$250.368 | - |
| 2690 |  Trade Butler Bot TBB | US$633,81 | 29,18% | 36,72% | - | US$231.998 | - |
| 2691 |  3x Long Bitcoin SV Token BSVBULL | US$0,1269 | 0,03% | -4,59% | - | US$228.402 | - |
| 2692 |  Stream Protocol STPL | US$0,02267 | -9,26% | -3,43% | - | US$229.277 | - |
| 2693 |  Keep3r BSC Network KP3RB | US$3,02 | 10,38% | 0,00% | - | US$228.641 | - |
| 2694 |  Coupon Chain CCT | US$0,005637 | -1,77% | -49,17% | - | US$225.944 | - |
| 2695 |  Timers IPM | US$0,07744 | -1,12% | 36,40% | - | US$223.409 | - |
| 2696 |  Dragonbit DRGB | US$0,0009528 | 6,73% | 36,54% | - | US$222.223 | - |
| 2697 |  DeCash DESH | US$0,1027 | 6,79% | -3,56% | - | US$222.598 | - |
| 2698 |  B21 Invest B21 | US$0,03324 | -12,68% | 34,77% | - | US$222.056 | - |
| 2699 |  YFi Management YEFIM | US$14,25 | -1,82% | -20,05% | - | US$220.388 | - |
| 2700 |  Yearn Classic Finance EARN | US$50,01 | -7,02% | -16,18% | - | US$223.339 | - |
| 2701 |  BNS Token BNS | US$0,03927 | -0,19% | -4,10% | - | US$254.275 | - |
| 2702 |  Xrpalike Gene XAG | US$0,04462 | -1,60% | -17,49% | - | US$90.546,25 | - |
| 2703 |  MyToken MT | US$0,0007414 | 12,18% | 13,12% | - | US$214.533 | - |
| 2704 |  Yuan Chain Coin YCC | US$0,006819 | 3,03% | 6,56% | - | US$212.709 | - |
| 2705 |  BNBDOWN BNBDOWN | US$0,5753 | -2,35% | -28,87% | - | US$215.987 | - |
| 2706 |  Sperax SPA | US$0,01204 | -0,31% | -7,94% | - | US$209.299 | - |
| 2707 |  Adappter Token ADP | US$0,01047 | -1,13% | -14,03% | - | US$208.803 | - |
| 2708 |  SpiderDAO SPDR | US$0,02368 | -4,41% | -27,85% | - | US$201.773 | - |
| 2709 |  PROXI CREDIT | US$0,01852 | 12,58% | 14,86% | - | US$199.530 | - |
| 2710 |  Chicken KFC | US$11,83 | 1,74% | 1,77% | - | US$200.028 | - |
| 2711 |  Index Chain IDX | US$0,002961 | -5,36% | -36,94% | - | US$252.843 | - |
| 2712 |  CyberFi Token CFi | US$2,29 | 2,84% | -27,19% | - | US$195.864 | - |
| 2713 |  Duck DAO DUCK | US$0,1853 | 4,68% | -20,67% | - | US$195.786 | - |
| 2714 |  Sora Validator Token VAL | US$1,00 | -1,30% | 7,22% | - | US$197.214 | - |
| 2715 |  Shroom.Finance SHROOM | US$0,06980 | 4,08% | 16,26% | - | US$193.597 | - |
| 2716 |  Alpaca City ALPA | US$0,08140 | 2,76% | -17,42% | - | US$193.152 | - |
| 2717 |  YAS YAS | US$0,01108 | 15,19% | -0,24% | - | US$190.981 | - |
| 2718 |  QUEENBEE QBZ | US$0,005153 | -2,00% | 3,07% | - | US$191.313 | - |
| 2719 |  YFII Gold YFIIG | US$2,40 | 4,82% | 11,24% | - | US$214.415 | - |
| 2720 |  fyeth.finance YETH | US$5,71 | 2,52% | -10,88% | - | US$188.759 | - |
| 2721 |  Alaya ATP | US$1,92 | 10,23% | 17,33% | - | US$186.727 | - |
| 2722 |  Oikos OKS | US$0,01206 | 1,51% | 5,80% | - | US$187.331 | - |
| 2723 |  Rake Finance RAK | US$42,19 | -6,67% | -40,67% | - | US$184.430 | - |
| 2724 |  VROOMGO VRGX | US$0,003684 | 14,29% | -22,06% | - | US$184.147 | - |
| 2725 |  PayAccept PAYT | US$0,04137 | 6,19% | -13,79% | - | US$185.679 | - |
| 2726 |  XVIX XVIX | US$10,09 | 15,45% | -13,00% | - | US$183.723 | - |
| 2727 |  UniWorld UNW | US$0,07847 | 2,31% | 7,34% | - | US$181.867 | - |
| 2728 |  Taxi TAXI | US$0,6703 | -13,11% | -56,97% | - | US$180.440 | - |
| 2729 |  JSB FOUNDATION JSB | US$1,70 | -5,00% | 0,24% | - | US$171.746 | - |
| 2730 |  Whole Network NODE | US$0,0002059 | 1,61% | -16,10% | - | US$173.601 | - |
| 2731 |  Yearn Finance DOT YFDOT | US$69,61 | -22,42% | 7,41% | - | US$172.072 | - |
| 2732 |  Swirge SWG | US$0,04935 | 0,17% | 26,99% | - | US$170.776 | - |
| 2733 |  Port of DeFi Network PDF | US$0,1516 | 0,79% | 0,60% | - | US$171.154 | - |
| 2734 |  VinDax Coin VD | US$0,01176 | 10,65% | 23,89% | - | US$171.215 | - |
| 2735 |  DRC mobility DRC | US$0,1023 | -2,71% | 0,00% | - | US$169.197 | - |
| 2736 |  YouLive Coin UC | US$0,0001454 | 3,43% | 4,45% | - | US$165.130 | - |
| 2737 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,05427 | 6,69% | 6,28% | - | US$165.352 | - |
| 2738 |  Bird.Money BIRD | US$25,75 | 0,69% | 44,26% | - | US$165.579 | - |
Tabel di atas menampilkan halaman 54 dari total 82 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.