Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2489 |  Brother Music Platform BMP | US$0,05432 | 19,36% | 81,35% | - | US$1.795.445 | - |
| 2490 |  Compound USDT CUSDT | US$0,02051 | -0,11% | 0,38% | - | US$1.733.928 | - |
| 2491 |  Gstcoin GST | US$0,3072 | 0,00% | -0,77% | - | US$1.767.682 | - |
| 2492 |  Edgeware EDG | US$0,008944 | 1,00% | 12,84% | - | US$1.686.763 | - |
| 2493 |  PayProtocol PCI | US$0,1460 | -1,38% | 3,92% | - | US$1.630.476 | - |
| 2494 |  DeFi Pulse Index DPI | US$119,13 | 1,06% | 12,92% | - | US$1.626.724 | - |
| 2495 |  MANTRA DAO OM | US$0,06067 | 1,66% | -1,94% | - | US$1.620.988 | - |
| 2496 |  PlayDapp PLA | US$0,1382 | -3,23% | 4,82% | - | US$1.626.776 | - |
| 2497 |  BigBang Core BBC | US$0,5676 | -5,49% | -7,55% | - | US$1.603.852 | - |
| 2498 |  Consensus Cell Network ECELL | US$0,03075 | 2,69% | 0,62% | - | US$1.541.978 | - |
| 2499 |  3x Long Litecoin Token LTCBULL | US$12,80 | 25,01% | 12,22% | - | US$1.549.004 | - |
| 2500 |  Badger DAO BADGER | US$6,83 | 6,32% | 26,18% | - | US$1.666.197 | - |
| 2501 |  LGCY Network LGCY | US$0,0007544 | 4,80% | -1,05% | - | US$1.503.719 | - |
| 2502 |  Bit Financial BFC | US$0,1014 | -8,33% | -45,66% | - | US$1.410.676 | - |
| 2503 |  ALP Coin ALP | US$0,2598 | 0,01% | 0,01% | - | US$1.458.977 | - |
| 2504 |  Darwinia Commitment Token KTON | US$96,26 | 23,06% | 68,47% | - | US$1.403.473 | - |
| 2505 |  Shopping SPI | US$1,71 | 0,00% | 0,00% | - | US$1.355.202 | - |
| 2506 |  Metis MTS | US$2,91 | 2,86% | -14,47% | - | US$1.370.746 | - |
| 2507 |  AllianceBlock ALBT | US$0,2891 | 1,17% | 2,22% | - | US$1.323.204 | - |
| 2508 |  Bit World Token BWB | US$0,005026 | -0,10% | 2,11% | - | US$1.318.795 | - |
| 2509 |  LinkToken LTK | US$0,01995 | 0,51% | -3,55% | - | US$1.241.410 | - |
| 2510 |  Tcbcoin TCFX | US$4,86 | 12,91% | -1,46% | - | US$1.237.051 | - |
| 2511 |  MOTIV Protocol MOV | US$0,004974 | -0,92% | -6,63% | - | US$1.223.555 | - |
| 2512 |  YFIDOWN YFIDOWN | US$0,4312 | 3,96% | 9,89% | - | US$1.226.382 | - |
| 2513 |  Ethereum Lightning ETLT | US$8,34 | -0,33% | -1,08% | - | US$1.241.618 | - |
| 2514 |  WEMIX WEMIX | US$0,2261 | -15,87% | 3,64% | - | US$1.156.955 | - |
| 2515 |  3X Short Ethereum Token ETHBEAR | US$0,003233 | -19,51% | -49,24% | - | US$370.646 | - |
| 2516 |  BNBUP BNBUP | US$30,00 | 3,24% | 31,46% | - | US$1.101.882 | - |
| 2517 |  3X Long Chainlink Token LINKBULL | US$397,97 | 8,26% | 19,25% | - | US$1.106.270 | - |
| 2518 |  Libfx LIBFX | US$35,02 | 14,28% | -10,08% | - | US$1.097.789 | - |
| 2519 |  The Luxury Coin TLB | US$34,72 | 5,61% | 20,15% | - | US$1.126.012 | - |
| 2520 |  dHedge DAO DHT | US$0,9831 | 1,40% | 4,91% | - | US$1.076.512 | - |
| 2521 |  MahaDAO MAHA | US$9,80 | -1,40% | -7,12% | - | US$1.069.600 | - |
| 2522 |  Bifrost BFC | US$0,01835 | -27,54% | -55,25% | - | US$1.035.246 | - |
| 2523 |  Tessla Coin TSLA | US$1,65 | 2,14% | 2,21% | - | US$1.038.245 | - |
| 2524 |  DXdao DXD | US$140,09 | 2,86% | 8,68% | - | US$1.022.390 | - |
| 2525 |  YFIUP YFIUP | US$13,72 | -1,69% | -6,56% | - | US$1.025.635 | - |
| 2526 |  Dvision Network DVI | US$0,07818 | -18,71% | -18,54% | - | US$1.010.593 | - |
| 2527 |  Falconswap FSW | US$0,1814 | 12,03% | -3,59% | - | US$1.002.018 | - |
| 2528 |  Yobit Token YO | US$2.897,34 | 8,63% | -8,03% | - | US$994.026 | - |
| 2529 |  KNOW KNOW | US$0,003584 | 9,53% | 19,95% | - | US$1.026.067 | - |
| 2530 |  ADADOWN ADADOWN | US$0,5282 | -4,31% | -30,11% | - | US$970.190 | - |
| 2531 |  Linear LINA | US$0,01060 | 2,20% | 16,92% | - | US$951.897 | - |
| 2532 |  Medium MDM | US$0,3366 | -1,36% | -2,29% | - | US$935.752 | - |
| 2533 |  3X Long Cardano Token ADABULL | US$1.722,14 | 3,70% | 22,45% | - | US$955.601 | - |
| 2534 |  Crypto Holding Frank Token CHFT | US$1,15 | 1,26% | 1,54% | - | US$916.717 | - |
| 2535 |  SmartKey SKEY | US$0,1840 | 9,37% | 0,00% | - | US$910.694 | - |
| 2536 |  DFOhub BUIDL | US$0,8097 | 7,06% | -27,29% | - | US$886.506 | - |
| 2537 |  Bonded Finance BOND | US$0,01288 | -8,58% | 40,11% | - | US$896.290 | - |
| 2538 |  Dextoken DEXG | US$218,13 | -11,01% | 101,62% | - | US$879.038 | - |
Tabel di atas menampilkan halaman 50 dari total 82 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.