Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3639 |  Advanced Micro Devices tokenized stock FTX AMD | US$92,24 | 0,04% | -0,07% | - | US$9,22 | - |
| 3640 |  BITFXT COIN BXT | US$0,005398 | 129,48% | 286,07% | - | US$8,54 | - |
| 3641 |  Loanburst Lburst | US$0,003421 | -0,14% | 0,20% | - | US$8,44 | - |
| 3642 |  Colletrix CIPX | US$0,000001511 | -0,14% | 44,10% | - | US$8,25 | - |
| 3643 |  VKF Platform VKF | US$0,01860 | -12,93% | -18,13% | - | US$8,24 | - |
| 3644 |  VN Token VN | US$0,04139 | 10,07% | 22,31% | - | US$8,20 | - |
| 3645 |  MANY MANY | US$0,02603 | 6,46% | 6,74% | - | US$7,73 | - |
| 3646 |  Big Bang Game Coin BBGC | US$0,00005302 | -0,14% | -1,66% | - | US$7,59 | - |
| 3647 |  HoldToWin 7ADD | US$0,9387 | 6,16% | 19,79% | - | US$7,51 | - |
| 3648 |  XCredit XFYI | US$2,43 | 6,07% | 21,81% | - | US$7,28 | - |
| 3649 |  StockChain SCC | US$0,00006833 | 10,28% | 15,92% | - | US$6,74 | - |
| 3650 |  Netflix tokenized stock Bittrex NFLX | US$548,19 | 0,00% | 4,00% | - | US$6,61 | - |
| 3651 |  SpokLottery SPKL | US$0,00004017 | 23,14% | 17,81% | - | US$6,59 | - |
| 3652 |  Facebook tokenized stock Bittrex FB | US$276,98 | 0,73% | 3,01% | - | US$5,90 | - |
| 3653 |  Wallabee WLB | US$0,5959 | 0,00% | 1,32% | - | US$5,64 | - |
| 3654 |  SOLBIT SBT | US$0,002891 | 12,29% | 12,68% | - | US$5,60 | - |
| 3655 |  junca Cash JCC | US$0,01341 | 33,81% | -47,35% | - | US$5,36 | - |
| 3656 |  Decentralized Data Assets Management DDAM | US$0,003047 | 21,22% | 7,02% | - | US$5,33 | - |
| 3657 |  Moderna tokenized stock FTX MRNA | US$105,00 | 0,02% | -15,41% | - | US$5,25 | - |
| 3658 |  NVIDIA tokenized stock FTX NVDA | US$524,95 | 0,02% | 0,48% | - | US$5,25 | - |
| 3659 |  Fanaticos Cash FCH | US$0,004491 | 9,25% | 54,46% | - | US$5,16 | - |
| 3660 |  Kublaicoin KUB | US$0,01123 | -35,19% | -47,56% | - | US$5,04 | - |
| 3661 |  Diagon DGN | US$0,001301 | -0,14% | -37,97% | - | US$5,00 | - |
| 3662 |  Payou Finance PAYOU | US$0,4469 | 6,37% | 22,37% | - | US$4,69 | - |
| 3663 |  INRToken INRT | US$0,0003208 | 9,25% | 21,36% | - | US$4,28 | - |
| 3664 |  BLOCKCLOUT CLOUT | US$0,0002324 | 300,63% | 344,70% | - | US$3,76 | - |
| 3665 |  Pledge Coin PLG | US$0,0001454 | 3,72% | 16,59% | - | US$3,70 | - |
| 3666 |  DigiDinar Stable Token DDRST | US$1,28 | -74,29% | -60,09% | - | US$3,46 | - |
| 3667 |  Tokens of Babel TOB | US$0,06925 | 6,25% | 17,31% | - | US$3,47 | - |
| 3668 |  Axia Protocol AXIA | US$0,08704 | -0,14% | -60,32% | - | US$3,29 | - |
| 3669 |  Limestone Network LIMEX | US$0,01170 | 30,45% | 25,63% | - | US$3.185,81 | - |
| 3670 |  SIMBA Storage Token SST | US$0,1038 | 8,79% | -25,33% | - | US$65,46 | - |
| 3671 |  HoboNickels HBN | US$0,003850 | 9,25% | 12,03% | - | US$1,92 | - |
| 3672 |  ORS Group ORS | US$0,001737 | -4,07% | -35,31% | - | US$1,90 | - |
| 3673 |  TOKOK TOK | US$0,003161 | 15,10% | 36,16% | - | US$1,90 | - |
| 3674 |  Derivex DVX | US$0,001848 | 0,00% | 1,73% | - | US$1,85 | - |
| 3675 |  Lapis Chain LPS | US$0,001741 | 0,00% | 1,32% | - | US$1,68 | - |
| 3676 |  B ONE PAYMENT B1P | US$0,002891 | 107,50% | 68,13% | - | US$1,60 | - |
| 3677 |  YearnAgnostic Finance YFIAG | US$1,08 | 5,98% | -15,29% | - | US$1,52 | - |
| 3678 |  Maya Preferred 223 MAPR | US$594,02 | 119,38% | -51,97% | - | US$1,19 | - |
| 3679 |  SaveToken SAVE | US$0,004702 | -0,14% | 0,20% | - | US$1,18 | - |
| 3680 |  Colibri Protocol CLBR | US$0,00006197 | 6,07% | 21,81% | - | US$1,09 | - |
| 3681 |  CMITCOIN CMIT | US$0,000005148 | -94,92% | 94,75% | - | US$0,9780 | - |
| 3682 |  ROS Coin ROS | US$0,005360 | 0,00% | 0,46% | - | US$0,9650 | - |
| 3683 |  3X Long Tether Gold Token XAUTBULL | US$11.490,00 | -3,00% | -1,63% | - | US$0,9309 | - |
| 3684 |  Blockmason Link BLINK | US$0,0001147 | -0,31% | 0,10% | - | US$0,9167 | - |
| 3685 |  RAKSUR RAS | US$0,0007437 | -18,54% | 29,93% | - | US$0,7230 | - |
| 3686 |  PROUD Money PROUD | US$0,002246 | -23,55% | 6,19% | - | US$0,4660 | - |
| 3687 |  AlphaLink ANK | US$0,005798 | 0,99% | -1,56% | - | US$0,2891 | - |
| 3688 |  DigiMax DGMT DGMT | US$0,00001328 | -17,87% | -42,16% | - | US$0,2422 | - |
Tabel di atas menampilkan halaman 73 dari total 82 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.