Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3689 |  Instantily TILY | US$0,0002401 | 26,47% | 45,23% | - | US$0,2111 | - |
| 3690 |  BEAR Coin BEAR | US$0,002246 | -4,41% | -5,61% | - | US$0,1788 | - |
| 3691 |  Safari SFR | US$0,0001627 | -10,90% | -8,65% | - | US$0,1622 | - |
| 3692 |  Sierracoin SIERRA | US$0,0001607 | 9,43% | -13,19% | - | US$0,1473 | - |
| 3693 |  HondaisCoin HNDC | US$0,000003208 | 9,25% | 21,36% | - | US$0,1089 | - |
| 3694 |  Azzure AZZR | US$0,0003213 | 9,40% | 21,57% | - | US$0,09925 | - |
| 3695 |  Golden Ratio Token GRT | US$0,3574 | 6,07% | -96,49% | - | US$0,09703 | - |
| 3696 |  Harcomia HCA | US$0,09624 | 6,07% | -11,84% | - | US$0,05293 | - |
| 3697 |  Infinite Ricks RICK | US$0,0003208 | 9,25% | 21,36% | - | US$0,04943 | - |
| 3698 |  SafePost STAMP | US$0,000007747 | 6,07% | 21,81% | - | US$0,01549 | - |
| 3699 |  Touch Social TST | US$0,0003208 | 9,25% | 21,36% | - | US$0,007698 | - |
| 3700 |  QPay QPY | US$0,000007747 | 6,07% | 21,81% | - | US$0,001549 | - |
| 3701 |  Dash Cash DSC | US$0,009104 | 3,26% | -91,71% | - | US$0,0002686 | - |
| 3702 |  BTS Coin BTSC | US$0,0009304 | 21,85% | 13,53% | - | US$0,0001687 | - |
| 3703 |  AvatarCoin AV | US$0,03754 | 24,10% | 35,23% | - | US$0,000005280 | - |
| 3704 |  ClubCoin CLUB | US$0,01575 | 41,07% | 19,14% | - | US$0,000002300 | - |
| 3705 |  Bubble BUB | US$0,005142 | 2,99% | 62,09% | - | US$0,0000005200 | - |
| 3706 |  Axiom AXIOM | US$0,002249 | 27,67% | 41,83% | - | US$0,0000005200 | - |
| 3707 |  Francs FRN | US$0,003529 | 9,25% | 21,36% | - | US$0,0000003900 | - |
| 3708 |  Sexcoin SXC | US$0,001925 | 9,25% | 21,36% | - | - | - |
| 3709 |  RabbitCoin RBBT | US$0,0003208 | 9,25% | 21,36% | - | - | - |
| 3710 |  Quotient XQN | US$0,0003213 | 9,40% | 21,57% | - | - | - |
| 3711 |  First Bitcoin BIT | US$0,004820 | 9,40% | 21,57% | - | - | - |
| 3712 |  Aces ACES | US$0,0003208 | 9,25% | 21,36% | - | - | - |
| 3713 | ![EDC Blockchain v1 [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain v1 [old] EDC | - | 0,00% | 0,00% | - | - | - |
| 3714 |  Mavro MAVRO | US$1,52 | 9,25% | -3,80% | - | - | - |
| 3715 |  BlazerCoin BLAZR | US$0,0003208 | 9,25% | 21,36% | - | - | - |
| 3716 |  TerraNova TER | US$0,0009624 | 9,25% | 21,36% | - | - | - |
| 3717 |  EmberCoin EMB | US$0,000007747 | 6,07% | 21,81% | - | - | - |
| 3718 |  Moving Cloud Coin MCC | US$0,00009624 | 9,25% | 21,33% | - | - | - |
| 3719 |  MSD MSD | US$0,01343 | 5,70% | 12,90% | - | - | - |
| 3720 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,003529 | 9,25% | 21,36% | - | - | - |
| 3722 |  Jingtum Tech SWTC | US$0,0001361 | -0,14% | 17,47% | - | - | - |
| 3723 |  IDEX Membership IDXM | - | 0,00% | 0,00% | - | - | 2.000 IDXM |
| 3724 |  Animation Vision Cash AVH | US$0,0003208 | 9,22% | 21,36% | - | - | - |
| 3725 |  JET8 J8T | - | 0,00% | 0,00% | - | - | 740.485.259 J8T |
| 3726 |  CK USD CKUSD | US$0,3005 | -10,29% | -62,53% | - | - | - |
| 3728 |  PAL Network PAL | - | 0,00% | 0,00% | - | - | 438.524.050 PAL |
| 3730 |  Coni CONI | US$0,006393 | -0,14% | -13,48% | - | - | - |
| 3731 |  SEER SEER | US$0,00003220 | 0,00% | 0,00% | - | - | - |
| 3732 |  IOV BlockChain IOV | US$0,00003114 | 6,07% | -19,59% | - | - | - |
| 3734 |  Esports Token EST | US$0,0005026 | 6,07% | 21,81% | - | - | - |
| 3735 |  Experience Token EXT | US$0,00002401 | 6,07% | 21,81% | - | - | - |
| 3736 |  CEDEX Coin CEDEX | US$0,0007824 | 6,07% | 21,81% | - | - | - |
| 3737 |  Obitan Chain OBTC | US$0,000007747 | 6,07% | 21,81% | - | - | - |
| 3739 |  KingXChain KXC | US$0,0001102 | 9,15% | 1,00% | - | - | - |
| 3740 |  YUKI YUKI | US$0,0001643 | 9,14% | 21,38% | - | - | - |
| 3741 |  Centaure CEN | US$0,0003208 | 9,25% | 21,36% | - | - | - |
| 3742 |  ABCC Token AT | US$0,005702 | -0,14% | -7,88% | - | - | - |
| 3743 |  Usechain Token USE | US$0,0003310 | 7,59% | -30,78% | - | - | - |
Tabel di atas menampilkan halaman 74 dari total 82 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.