Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3865 |  UniDollar UNIUSD | US$0,0004358 | 6,12% | 42,32% | - | - | - |
| 3866 |  Quish Coin QTV | US$0,0003197 | -2,62% | -70,49% | - | - | - |
| 3867 |  BITCOINHEDGE BTCHG | US$10,00 | -0,03% | 0,15% | - | - | - |
| 3868 |  IOOX System IOOX | US$0,003336 | 6,91% | 42,28% | - | - | - |
| 3869 |  MoCo Token MoCo | US$0,0005458 | 0,58% | 3,48% | - | - | - |
| 3871 |  sADA SADA | US$0,2168 | 11,19% | 46,40% | - | - | - |
| 3872 |  iADA IADA | US$0,07871 | -0,11% | -16,20% | - | - | - |
| 3873 |  HelixNetwork MHLX | US$0,0006394 | -2,62% | 18,03% | - | - | - |
| 3874 |  Destiny Success DXTS | US$0,6135 | 7,09% | -14,67% | - | - | - |
| 3875 |  Kublaicoin KUB | US$0,02173 | 89,16% | 143,10% | - | - | - |
| 3876 |  Nokencoin NOKN | US$0,01502 | 5,47% | 30,22% | - | - | - |
| 3877 |  AntiscamToken AST | US$0,07123 | 6,12% | 20,83% | - | - | - |
| 3878 |  Coinsto CSO | US$0,00001039 | 6,91% | 42,15% | - | - | - |
| 3879 |  iDeFi IDEFI | US$1.486,73 | -0,11% | -12,44% | - | - | - |
| 3880 |  sCEX SCEX | US$1.119,11 | -0,11% | 22,93% | - | - | - |
| 3881 |  sDEFI SDEFI | US$4.496,36 | 7,68% | 19,29% | - | - | - |
| 3882 |  sXAG SXAG | US$27,58 | 4,54% | 5,25% | - | - | - |
| 3883 |  Decurian ECU | US$322,29 | 6,91% | 22,00% | - | - | - |
| 3884 |  Unit Protocol COL | US$0,001850 | 6,12% | 213,55% | - | - | - |
| 3885 |  Bitcoin True BTCT | US$0,0003209 | 1,94% | 29,07% | - | - | - |
| 3886 |  Satoshivisioncoin SVC | US$0,00001039 | 6,91% | 42,15% | - | - | - |
| 3887 |  Cybercoin CBR | US$0,00003293 | 6,12% | 43,72% | - | - | - |
| 3888 |  Crypto User Base CUB | US$0,1040 | 7,00% | 42,39% | - | - | - |
| 3889 |  CoinZoom ZOOM | US$0,06486 | 28,45% | 10,68% | - | - | - |
| 3890 |  BMToken BMT | US$27,02 | 6,91% | 42,28% | - | - | - |
| 3891 |  Hey Bitcoin HYBN | US$0,008702 | 4,05% | 21,68% | - | - | - |
| 3892 |  DeFi Nation Signals DAO DSD | US$1,13 | 6,12% | -6,59% | - | - | - |
| 3893 |  SHIBA INU SHIB | US$0,000000000104 | 6,13% | 29,37% | - | - | - |
| 3894 |  Kids Cash KASH | US$0,09662 | 6,12% | 49,91% | - | - | - |
| 3895 |  FEX Token FEX | US$0,1312 | 3,14% | 22,35% | - | - | - |
| 3897 |  TOPBTC Token TOPB | US$0,02075 | 6,92% | 43,67% | - | - | - |
| 3898 |  888tron 888 | US$0,2718 | -1,81% | 17,97% | - | - | - |
| 3899 |  HUPAYX HUP | US$0,01980 | -0,03% | -15,18% | - | - | - |
| 3900 |  BitoPro Exchange Token BITO | US$0,05089 | 3,72% | -1,89% | - | US$89.872,23 | - |
| 3901 |  BTC Network Demand Set II BYTE | US$520,22 | -2,83% | 17,99% | - | - | - |
| 3902 |  Chad Link Set CHADLINK | US$260,61 | -1,09% | 7,92% | - | - | - |
| 3903 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.073,94 | 6,25% | 41,88% | - | - | - |
| 3904 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.047,42 | 5,41% | 41,68% | - | - | - |
| 3905 |  dForce GOLDx GOLDX | US$61,71 | -0,03% | 0,15% | - | - | - |
| 3906 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$808,01 | 6,10% | 41,68% | - | - | - |
| 3907 |  ETH AI Limit Loss ELL | US$210,09 | 0,00% | 0,00% | - | - | - |
| 3908 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$483,39 | -2,97% | 18,02% | - | - | - |
| 3909 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$1.028,56 | 6,25% | 41,76% | - | - | - |
| 3910 |  ETH Price Action Candlestick Set ETHPA | US$763,42 | 5,41% | 41,68% | - | - | - |
| 3911 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$671,05 | 6,25% | 41,88% | - | - | - |
| 3912 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$666,81 | 6,10% | 41,68% | - | - | - |
| 3913 |  FlexETH/BTC Set FLEXETHBTC | US$539,09 | 6,25% | 41,88% | - | - | - |
| 3914 |  Intelligent Ratio Set INTRATIO | US$954,63 | 5,41% | 41,59% | - | - | - |
| 3915 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$404,24 | 6,09% | 41,67% | - | - | - |
| 3916 |  LINK Profit Taker Set LINKPT | US$364,04 | -1,03% | 6,96% | - | - | - |
Tabel di atas menampilkan halaman 77 dari total 82 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.