Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3688 |  Big Bang Game Coin BBGC | US$0,00005301 | -0,03% | -1,70% | - | US$0,6310 | - |
| 3689 |  ROMToken ROM | US$0,000009202 | 0,05% | 0,87% | - | US$0,4873 | - |
| 3690 |  Rank Token RANK | US$0,0009552 | -14,82% | -46,08% | - | US$0,2865 | - |
| 3691 |  MYCE YCE | US$0,0009590 | -26,97% | 17,99% | - | US$0,2563 | - |
| 3692 |  Dash Cash DSC | US$0,1000 | -89,80% | 0,00% | - | US$0,2277 | - |
| 3693 |  Aerotoken AET | US$0,01215 | -73,91% | -4,62% | - | US$0,1610 | - |
| 3694 |  Sierracoin SIERRA | US$0,0001598 | -2,38% | -26,27% | - | US$0,1374 | - |
| 3695 |  Golden Ratio Token GRT | US$0,4795 | 5,91% | 42,28% | - | US$0,1303 | - |
| 3696 |  Azzure AZZR | US$0,0003196 | -2,38% | 18,01% | - | US$0,08199 | - |
| 3697 |  SafePost STAMP | US$0,00001039 | 6,91% | 42,28% | - | US$0,02080 | - |
| 3698 |  Touch Social TST | US$0,0003197 | -2,62% | 18,03% | - | US$0,007671 | - |
| 3699 |  HondaisCoin HNDC | US$0,000003197 | -2,62% | 17,99% | - | US$0,005109 | - |
| 3700 |  Bitcoffeen BFF | US$0,01598 | 5,85% | 11,35% | - | US$0,003516 | - |
| 3701 |  Sumcoin SUM | US$399,60 | -0,85% | 19,92% | - | US$0,003196 | - |
| 3702 |  QPay QPY | US$0,00001039 | 6,91% | 42,28% | - | US$0,002080 | - |
| 3703 |  Global X Change Token GXT | US$0,1023 | -3,82% | 2,05% | - | US$0,002046 | - |
| 3704 |  Xeonbit Token XNS | US$0,002635 | -11,25% | -15,42% | - | US$0,001727 | - |
| 3705 |  BTS Coin BTSC | US$0,0007032 | -2,64% | 0,00% | - | US$0,0002920 | - |
| 3706 |  ClubCoin CLUB | US$0,01534 | -4,37% | 13,25% | - | US$0,0001386 | - |
| 3707 |  Originate Coin ORC | US$0,0001559 | 701,84% | 966,16% | - | US$0,00009362 | - |
| 3708 |  Bubble BUB | US$0,006393 | 22,03% | 114,57% | - | US$0,00005316 | - |
| 3709 |  Axiom AXIOM | US$0,001598 | -30,27% | -1,66% | - | US$0,0000008500 | - |
| 3710 |  Francs FRN | US$0,003516 | -2,62% | 17,99% | - | US$0,0000005800 | - |
| 3711 |  Sexcoin SXC | US$0,001918 | -2,62% | 18,03% | - | - | - |
| 3712 |  RabbitCoin RBBT | US$0,0003197 | -2,62% | 18,03% | - | - | - |
| 3713 |  Quotient XQN | US$0,0003196 | -2,38% | 18,01% | - | - | - |
| 3714 |  AvatarCoin AV | US$0,03740 | -2,62% | 34,03% | - | - | - |
| 3715 |  First Bitcoin BIT | US$0,004794 | -2,38% | 17,97% | - | - | - |
| 3716 |  Aces ACES | US$0,0003197 | -2,62% | 18,03% | - | - | - |
| 3717 | ![EDC Blockchain v1 [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain v1 [old] EDC | - | 0,00% | 0,00% | - | - | - |
| 3718 |  Mavro MAVRO | US$1,52 | -2,62% | 51,04% | - | - | - |
| 3719 |  BlazerCoin BLAZR | US$0,0003197 | -2,62% | 18,03% | - | - | - |
| 3720 |  TerraNova TER | US$0,0009590 | -2,62% | 18,03% | - | - | - |
| 3721 |  EmberCoin EMB | US$0,00001039 | 6,91% | 42,28% | - | - | - |
| 3722 |  Moving Cloud Coin MCC | US$0,00009590 | -2,62% | 18,03% | - | - | - |
| 3723 |  MSD MSD | US$0,01340 | -1,72% | 10,96% | - | - | - |
| 3724 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,003516 | -2,62% | 17,99% | - | - | - |
| 3726 |  Jingtum Tech SWTC | US$0,0001360 | -0,03% | 17,42% | - | - | - |
| 3727 |  Qube QUBE | US$0,00007035 | -9,55% | 54,70% | - | - | - |
| 3728 |  IDEX Membership IDXM | - | 0,00% | 0,00% | - | - | 2.000 IDXM |
| 3729 |  Maggie MAG | US$0,0002206 | -2,62% | 18,03% | - | - | - |
| 3730 |  Animation Vision Cash AVH | US$0,0003197 | -2,62% | 18,03% | - | - | - |
| 3731 |  JET8 J8T | - | 0,00% | 0,00% | - | - | 740.485.259 J8T |
| 3732 |  CK USD CKUSD | US$0,2854 | -6,33% | -65,58% | - | - | - |
| 3734 |  PAL Network PAL | - | 0,00% | 0,00% | - | - | 438.524.050 PAL |
| 3736 |  Coni CONI | US$0,006181 | -3,32% | -16,36% | - | - | - |
| 3737 |  SEER SEER | US$0,00003220 | 0,00% | 0,00% | - | - | - |
| 3738 |  IOV BlockChain IOV | US$0,00004182 | 5,99% | 14,25% | - | - | - |
| 3740 |  Esports Token EST | US$0,0006744 | 6,91% | 42,15% | - | - | - |
| 3741 |  Experience Token EXT | US$0,00003222 | 6,91% | 42,28% | - | - | - |
Tabel di atas menampilkan halaman 74 dari total 82 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.