Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.648 Triliun Volume 24j: Rp 1.272 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 04/01/2021

Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$31.971,91-2,47%18,04%US$594.384.025.391US$81.163.475.34418.590.818 BTC
2Ethereum Ethereum ETHUS$1.040,236,64%42,42%US$118.709.509.272US$56.945.985.763114.118.187 ETH
3Tether Tether USDTUS$1,00-0,04%0,15%US$21.811.422.497US$125.906.387.01121.808.636.250 USDT
4XRP XRP XRPUS$0,23674,79%-4,55%US$10.746.094.508US$6.141.918.38045.404.028.640 XRP
5Litecoin Litecoin LTCUS$154,81-3,36%19,04%US$10.254.764.750US$13.659.785.70466.242.118 LTC
6Polkadot Polkadot DOTUS$9,47-5,62%43,72%US$8.492.158.903US$2.893.262.630896.780.104 DOT
7Bitcoin Cash Bitcoin Cash BCHUS$407,94-3,28%12,66%US$7.587.978.845US$8.597.472.42618.600.863 BCH
8Cardano Cardano ADAUS$0,22489,64%27,18%US$6.992.916.199US$3.260.699.08631.112.484.646 ADA
9Binance Coin Binance Coin BNBUS$40,93-0,54%14,18%US$5.910.034.134US$807.877.171144.406.561 BNB
10Chainlink Chainlink LINKUS$13,57-0,58%7,46%US$5.421.769.475US$2.926.793.268399.509.556 LINK
11USD Coin USD Coin USDCUS$0,9994-0,04%-0,07%US$4.278.604.359US$2.201.035.2674.281.292.230 USDC
12Wrapped Bitcoin Wrapped Bitcoin WBTCUS$31.950,11-3,21%18,22%US$3.696.977.230US$328.249.091115.711 WBTC
13Stellar Stellar XLMUS$0,165221,08%14,41%US$3.621.839.340US$1.650.893.15021.926.609.691 XLM
14Bitcoin SV Bitcoin SV BSVUS$167,59-2,22%-0,54%US$3.119.837.347US$936.306.77218.616.089 BSV
15EOS EOS EOSUS$2,810,55%1,67%US$2.639.431.729US$4.592.899.152939.196.428 EOS
16Monero Monero XMRUS$133,60-3,23%-19,75%US$2.378.729.311US$1.098.283.68717.804.490 XMR
17TRON TRON TRXUS$0,030854,61%4,47%US$2.210.899.235US$1.768.802.42071.659.657.369 TRX
18THETA THETA THETAUS$1,96-7,60%26,60%US$1.960.264.023US$218.310.0021.000.000.000 THETA
19NEM NEM XEMUS$0,2048-2,69%-11,25%US$1.843.313.599US$178.336.2518.999.999.999 XEM
20Tezos Tezos XTZUS$2,318,34%9,04%US$1.746.540.593US$376.283.723755.678.559 XTZ
21VeChain VeChain VETUS$0,02466-4,85%22,27%US$1.586.334.769US$550.104.07564.315.576.989 VET
22Crypto.com Coin Crypto.com Coin CROUS$0,065439,48%10,33%US$1.473.600.719US$125.552.23622.521.461.186 CRO
23Uniswap Uniswap UNIUS$5,41-0,74%45,01%US$1.454.876.040US$3.707.353.731269.094.310 UNI
24Celsius Celsius CELUS$6,00-7,60%28,21%US$1.432.326.188US$22.323.042238.863.520 CEL
25Aave Aave AAVEUS$111,1321,99%35,72%US$1.339.476.346US$619.262.37312.053.017 AAVE
26UNUS SED LEO UNUS SED LEO LEOUS$1,35-0,35%-0,41%US$1.347.556.608US$19.398.784999.498.893 LEO
27Dai Dai DAIUS$1,00-0,02%-0,22%US$1.316.821.874US$638.960.9561.315.201.242 DAI
28Synthetix Synthetix SNXUS$11,3820,09%42,08%US$1.257.815.568US$286.413.933110.519.345 SNX
29Cosmos Cosmos ATOMUS$6,003,15%11,96%US$1.249.114.394US$627.610.837208.297.867 ATOM
30Dogecoin Dogecoin DOGEUS$0,009767-0,03%112,71%US$1.248.286.672US$1.372.398.979127.804.028.166 DOGE
31Neo Neo NEOUS$16,281,99%4,30%US$1.148.264.432US$819.828.94170.538.831 NEO
32Binance USD Binance USD BUSDUS$0,9998-0,01%0,00%US$1.075.956.789US$3.360.230.1271.076.172.024 BUSD
33Revain Revain REVUS$0,01165-0,04%0,06%US$990.602.948US$6.704.19585.061.485.690 REV
34IOTA IOTA MIOTAUS$0,344711,38%12,81%US$958.152.370US$60.563.7302.779.530.283 MIOTA
35Huobi Token Huobi Token HTUS$4,84-1,23%15,07%US$968.297.108US$288.254.122200.076.194 HT
36Filecoin Filecoin FILUS$21,470,19%-2,48%US$957.107.330US$312.309.24544.584.205 FIL
37Dash Dash DASHUS$88,80-0,31%-17,22%US$879.483.218US$729.411.3039.904.405 DASH
38Ethereum Classic Ethereum Classic ETCUS$7,016,98%18,43%US$815.913.122US$1.821.321.887116.313.299 ETC
39Zilliqa Zilliqa ZILUS$0,070373,56%-21,36%US$760.800.164US$229.252.26110.811.282.217 ZIL
40FTX Token FTX Token FTTUS$7,518,52%39,19%US$708.930.516US$40.526.10994.346.958 FTT
41yearn.finance yearn.finance YFIUS$23.434,12-1,16%2,80%US$702.292.153US$647.615.11229.969 YFI
42Maker Maker MKRUS$682,630,58%16,88%US$680.418.713US$94.378.307996.764 MKR
43Compound Compound COMPUS$149,592,32%4,49%US$661.291.611US$211.489.2304.420.746 COMP
44SushiSwap SushiSwap SUSHIUS$3,563,58%36,10%US$640.333.865US$561.466.318179.657.228 SUSHI
45Zcash Zcash ZECUS$59,280,09%-14,11%US$642.507.098US$944.505.72010.839.325 ZEC
46Decred Decred DCRUS$48,290,59%20,52%US$601.023.454US$23.303.37712.447.229 DCR
47Kusama Kusama KSMUS$68,26-5,94%17,21%US$578.178.176US$134.866.5998.470.098 KSM
48Waves Waves WAVESUS$5,38-2,50%-19,79%US$558.892.733US$121.835.096103.978.150 WAVES
49Algorand Algorand ALGOUS$0,43873,76%23,14%US$526.536.586US$257.108.4781.200.313.566 ALGO
50Elrond Elrond EGLDUS$30,6312,79%20,62%US$508.818.618US$107.701.27316.611.815 EGLD

Tabel di atas menampilkan halaman 1 dari total 82 halaman. Menampilkan hasil dari 1 sampai 50.

1/82

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/01/2021 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan