Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Status SNT | US$0,03713 | 6,23% | 17,12% | US$128.875.794 | US$41.582.678 | 3.470.483.788 SNT |
| 102 |  Numeraire NMR | US$27,95 | 17,30% | 16,63% | US$124.799.227 | US$17.006.713 | 4.465.650 NMR |
| 103 |  Holo HOT | US$0,0007353 | -2,33% | 28,10% | US$123.033.641 | US$23.844.188 | 167.313.361.967 HOT |
| 104 |  CyberVein CVT | US$0,1174 | 1,14% | -3,05% | US$124.535.022 | US$7.142.697 | 1.060.404.496 CVT |
| 105 |  ZB Token ZB | US$0,2698 | -1,11% | 4,70% | US$124.993.301 | US$19.097.687 | 463.288.810 ZB |
| 106 |  Matic Network MATIC | US$0,02461 | 23,22% | 30,42% | US$118.444.471 | US$44.212.481 | 4.812.024.448 MATIC |
| 107 |  Decentraland MANA | US$0,07942 | -2,46% | -2,17% | US$117.842.598 | US$38.456.062 | 1.483.772.748 MANA |
| 108 |  Enjin Coin ENJ | US$0,1412 | 4,33% | 1,59% | US$116.257.410 | US$18.245.669 | 823.130.411 ENJ |
| 109 |  Solana SOL | US$2,49 | 14,96% | 63,96% | US$115.730.856 | US$59.955.405 | 46.569.948 SOL |
| 110 |  Balancer BAL | US$15,71 | 1,01% | 14,03% | US$109.070.194 | US$85.054.651 | 6.943.831 BAL |
| 111 |  Ravencoin RVN | US$0,01362 | -2,89% | 2,15% | US$106.790.521 | US$11.092.098 | 7.840.405.000 RVN |
| 112 |  Curve DAO Token CRV | US$0,6770 | 0,70% | 36,00% | US$105.134.275 | US$95.367.065 | 155.297.961 CRV |
| 113 |  Chiliz CHZ | US$0,01881 | -3,68% | -32,19% | US$102.151.671 | US$50.362.870 | 5.429.628.749 CHZ |
| 114 |  RSK Infrastructure Framework RIF | US$0,1427 | -8,34% | -9,98% | US$96.698.723 | US$1.207.814 | 677.726.677 RIF |
| 115 |  MonaCoin MONA | US$1,40 | -4,79% | 2,66% | US$91.862.554 | US$9.590.607 | 65.729.675 MONA |
| 116 |  Syntropy NOIA | US$0,2864 | 32,21% | 25,49% | US$92.046.492 | US$2.245.967 | 321.395.830 NOIA |
| 117 |  Arweave AR | US$2,69 | 4,48% | 13,81% | US$89.783.564 | US$5.047.853 | 33.394.701 AR |
| 118 |  Bitcoin Diamond BCD | US$0,4773 | -5,69% | 2,07% | US$89.020.908 | US$3.081.358 | 186.492.898 BCD |
| 119 |  Nervos Network CKB | US$0,003799 | -3,13% | -5,10% | US$89.037.433 | US$5.183.848 | 23.438.109.438 CKB |
| 120 |  IOST IOST | US$0,005783 | 1,16% | -1,73% | US$88.612.475 | US$51.023.077 | 15.324.121.695 IOST |
| 121 |  DxChain Token DX | US$0,001770 | -1,70% | 43,97% | US$88.520.271 | US$424.484 | 50.000.000.000 DX |
| 122 |  Helium HNT | US$1,34 | 2,62% | -5,88% | US$86.348.904 | US$439.386 | 64.294.751 HNT |
| 123 |  Orchid OXT | US$0,2337 | 1,08% | -1,96% | US$85.890.060 | US$17.585.097 | 367.584.352 OXT |
| 124 |  Kin KIN | US$0,00005663 | 0,23% | -11,93% | US$85.977.026 | US$602.231 | 1.518.114.145.968 KIN |
| 125 |  Bytom BTM | US$0,06006 | -0,60% | 4,86% | US$84.029.496 | US$23.510.636 | 1.399.136.669 BTM |
| 126 |  Unibright UBT | US$0,5521 | 4,04% | 8,33% | US$82.149.494 | US$1.630.178 | 148.799.999 UBT |
| 127 |  Utrust UTK | US$0,1766 | 20,55% | 48,78% | US$79.485.050 | US$7.733.977 | 449.981.000 UTK |
| 128 |  PAX Gold PAXG | US$1.997,99 | 1,87% | 4,66% | US$78.704.088 | US$8.343.112 | 39.392 PAXG |
| 129 |  TomoChain TOMO | US$0,9642 | 17,96% | 35,34% | US$73.787.053 | US$22.203.493 | 76.525.750 TOMO |
| 130 |  Kleros PNK | US$0,1256 | 0,34% | 5,73% | US$75.137.404 | US$3.534.881 | 598.279.012 PNK |
| 131 |  1inch 1INCH | US$1,03 | -5,76% | -7,10% | US$74.420.913 | US$74.099.782 | 72.164.169 1INCH |
| 132 |  Golem GNT | US$0,1141 | 6,33% | -2,05% | US$73.869.302 | US$21.966.798 | 647.534.942 GNT |
| 133 |  BitShares BTS | US$0,02375 | -2,75% | 5,57% | US$71.121.934 | US$17.578.279 | 2.994.830.000 BTS |
| 134 |  Ardor ARDR | US$0,07099 | -9,57% | 4,23% | US$70.914.078 | US$3.922.218 | 998.999.495 ARDR |
| 135 |  Kava.io KAVA | US$1,52 | 11,04% | 11,97% | US$71.258.863 | US$34.759.663 | 46.876.230 KAVA |
| 136 |  Divi DIVI | US$0,03324 | 0,06% | 25,24% | US$69.158.969 | US$264.418 | 2.080.641.203 DIVI |
| 137 |  Komodo KMD | US$0,5422 | 12,88% | 1,04% | US$66.962.415 | US$5.343.503 | 123.496.934 KMD |
| 138 |  KuCoin Shares KCS | US$0,8314 | 17,41% | 20,21% | US$66.612.153 | US$11.297.901 | 80.118.638 KCS |
| 139 |  iExec RLC RLC | US$0,8215 | 4,19% | 2,18% | US$65.779.320 | US$4.823.886 | 80.070.793 RLC |
| 140 |  Storj STORJ | US$0,3033 | -2,80% | -3,22% | US$65.692.974 | US$21.950.184 | 216.560.645 STORJ |
| 141 |  TrustSwap SWAP | US$0,9225 | 1,94% | 84,02% | US$65.288.075 | US$1.627.045 | 70.772.681 SWAP |
| 142 |  Injective Protocol INJ | US$4,35 | -1,64% | -8,45% | US$65.258.509 | US$21.153.165 | 15.000.178 INJ |
| 143 |  Serum SRM | US$1,31 | 10,08% | 28,69% | US$65.332.458 | US$100.924.365 | 50.000.000 SRM |
| 144 |  Velas VLX | US$0,03093 | 0,48% | 26,15% | US$65.137.431 | US$1.194.877 | 2.106.296.362 VLX |
| 145 |  Steem STEEM | US$0,1652 | -0,37% | 1,09% | US$65.237.340 | US$6.254.352 | 395.015.831 STEEM |
| 146 |  Oasis Network ROSE | US$0,04131 | 0,25% | -9,48% | US$61.970.882 | US$9.272.489 | 1.500.000.000 ROSE |
| 147 |  Swipe SXP | US$0,7367 | -4,19% | 9,43% | US$61.838.777 | US$92.583.892 | 83.936.975 SXP |
| 148 |  FunFair FUN | US$0,009179 | 10,20% | 135,84% | US$60.114.673 | US$14.945.733 | 6.548.879.189 FUN |
| 149 |  DFI.Money YFII | US$1.560,83 | -2,76% | 13,80% | US$60.241.785 | US$119.422.171 | 38.596 YFII |
| 150 |  aelf ELF | US$0,1089 | 2,34% | 1,63% | US$59.293.759 | US$24.837.972 | 544.480.200 ELF |
Tabel di atas menampilkan halaman 3 dari total 82 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.