Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Request REQ | US$0,02713 | 4,32% | -20,32% | US$27.129.017 | US$697.079 | 999.966.001 REQ |
| 352 |  LCX LCX | US$0,04626 | -8,88% | 297,46% | US$25.690.886 | US$5.308.384 | 555.328.318 LCX |
| 353 |  AgaveCoin AGVC | US$0,06726 | -12,19% | -0,11% | US$26.274.530 | US$21.460,17 | 390.619.593 AGVC |
| 354 |  bZx Protocol BZRX | US$0,1882 | 5,79% | 4,88% | US$26.459.552 | US$15.939.294 | 140.610.067 BZRX |
| 355 |  ankrETH aEth | US$899,80 | 10,02% | 45,86% | US$26.391.276 | US$675.352 | 29.330 aEth |
| 356 |  DigixDAO DGD | US$199,93 | 7,68% | 44,20% | US$26.203.362 | US$60.614,92 | 131.064 DGD |
| 357 |  Origin Protocol OGN | US$0,1308 | 0,89% | 7,60% | US$26.272.327 | US$14.765.947 | 200.811.194 OGN |
| 358 |  Frax FRAX | US$1,00 | 0,79% | -0,75% | US$26.134.092 | US$19.234.019 | 26.036.651 FRAX |
| 359 |  MXC MXC | US$0,01048 | -0,59% | -5,91% | US$25.730.522 | US$2.716.593 | 2.455.738.083 MXC |
| 360 |  TROY TROY | US$0,002775 | 2,29% | 2,20% | US$25.614.990 | US$1.262.831 | 9.229.108.333 TROY |
| 361 |  Aeternity AE | US$0,07793 | -10,49% | -15,72% | US$25.604.994 | US$11.701.489 | 328.545.145 AE |
| 362 |  YEP COIN YEP | US$4,55 | -0,44% | 61,05% | US$25.377.884 | - | 5.581.742 YEP |
| 363 |  Ignis IGNIS | US$0,03321 | -5,54% | -2,76% | US$25.278.476 | US$3.473.211 | 761.143.950 IGNIS |
| 364 |  The Sandbox SAND | US$0,04049 | -1,13% | 3,86% | US$25.178.244 | US$7.083.381 | 621.771.684 SAND |
| 365 |  Hyperion HYN | US$0,05733 | -7,66% | -59,96% | US$24.743.465 | US$21.591,44 | 431.580.000 HYN |
| 366 |  CertiK CTK | US$0,9787 | 6,01% | 19,03% | US$24.720.422 | US$6.268.889 | 25.259.088 CTK |
| 367 |  Metal MTL | US$0,3748 | -6,34% | 2,46% | US$24.582.881 | US$7.136.228 | 65.588.845 MTL |
| 368 |  Perpetual Protocol PERP | US$1,38 | 8,06% | 32,40% | US$24.290.905 | US$2.372.587 | 17.647.745 PERP |
| 369 |  Mainframe MFT | US$0,002398 | -3,34% | -1,53% | US$23.983.905 | US$3.156.540 | 10.000.000.000 MFT |
| 370 |  Morpheus.Network MRPH | US$0,5053 | -8,54% | -20,79% | US$23.839.985 | US$1.290.543 | 47.180.014 MRPH |
| 371 |  Buggyra Coin Zero BCZERO | US$0,01190 | -0,03% | 0,15% | US$23.929.667 | - | 2.010.775.988 BCZERO |
| 372 |  Zap ZAP | US$0,1006 | 4,86% | 1,34% | US$23.757.269 | US$692.159 | 236.144.465 ZAP |
| 373 |  BitMax Token BTMX | US$0,03624 | 1,39% | -0,94% | US$23.939.504 | US$88.644,04 | 660.615.274 BTMX |
| 374 |  Akash Network AKT | US$0,7934 | -4,35% | -0,69% | US$23.636.520 | US$1.022.973 | 29.789.583 AKT |
| 375 |  NerveNetwork NVT | US$0,09108 | 8,41% | 5,79% | US$24.445.956 | US$296.064 | 268.398.018 NVT |
| 376 |  BORA BORA | US$0,03034 | 0,55% | -1,92% | US$23.880.415 | US$6.260.787 | 786.994.247 BORA |
| 377 |  Nash Exchange NEX | US$0,7931 | 1,66% | -7,68% | US$23.132.432 | US$107.916 | 29.166.201 NEX |
| 378 |  VeThor Token VTHO | US$0,0007471 | -6,03% | -4,82% | US$23.236.446 | US$3.055.219 | 31.100.746.171 VTHO |
| 379 |  Native Utility Token NUT | US$23,48 | 0,52% | -1,76% | US$23.076.838 | US$5.100,37 | 982.854 NUT |
| 380 |  Vai VAI | US$0,9601 | -2,01% | -1,17% | US$23.123.334 | - | 24.085.545 VAI |
| 381 |  Mirror Protocol MIR | US$1,21 | 9,66% | 12,64% | US$23.058.196 | US$3.291.893 | 19.109.316 MIR |
| 382 |  Akropolis AKRO | US$0,009535 | -4,01% | -6,49% | US$22.402.776 | US$6.511.777 | 2.349.619.036 AKRO |
| 383 |  Stakenet XSN | US$0,1999 | 20,29% | -2,31% | US$22.140.903 | US$79.483,81 | 110.769.981 XSN |
| 384 |  WINk WIN | US$0,00007056 | 5,93% | 16,06% | US$22.126.959 | US$2.997.450 | 313.607.571.387 WIN |
| 385 |  Sapien SPN | US$0,09748 | 7,61% | 43,00% | US$21.621.420 | US$25,68 | 221.794.160 SPN |
| 386 |  Counos Coin CCA | US$1,47 | -1,46% | -0,03% | US$21.889.518 | US$406.007 | 14.848.324 CCA |
| 387 |  Beam BEAM | US$0,2769 | -2,61% | 0,40% | US$21.702.972 | US$7.366.742 | 78.371.360 BEAM |
| 388 |  NULS NULS | US$0,2153 | -1,15% | -4,40% | US$21.449.185 | US$15.409.634 | 99.620.739 NULS |
| 389 |  Grin GRIN | US$0,3480 | 6,25% | -0,76% | US$21.554.630 | US$13.247.002 | 61.946.820 GRIN |
| 390 |  Flamingo FLM | US$0,1417 | 7,82% | 3,23% | US$21.255.762 | US$10.474.205 | 150.000.000 FLM |
| 391 |  PEAKDEFI PEAK | US$0,2774 | 8,62% | 0,59% | US$21.263.649 | US$328.925 | 76.645.077 PEAK |
| 392 |  Maximine Coin MXM | US$0,01300 | -0,03% | 0,15% | US$21.440.085 | - | 1.649.000.000 MXM |
| 393 |  BOSAGORA BOA | US$0,07017 | -13,58% | -22,90% | US$20.883.484 | US$232.502 | 297.595.031 BOA |
| 394 |  Dragonchain DRGN | US$0,05681 | 19,37% | 23,29% | US$21.019.137 | US$310.314 | 369.997.646 DRGN |
| 395 |  Galatasaray Fan Token GAL | US$6,08 | -5,99% | -29,86% | US$21.340.000 | US$2.820.210 | 3.507.572 GAL |
| 396 |  Ferrum Network FRM | US$0,1471 | 9,94% | 4,16% | US$21.249.817 | US$1.370.132 | 144.421.957 FRM |
| 397 |  0Chain ZCN | US$0,4310 | 2,99% | 15,64% | US$20.859.603 | US$293.945 | 48.400.982 ZCN |
| 398 |  LATOKEN LA | US$0,05408 | 1,28% | 12,60% | US$20.555.464 | US$97.190,78 | 380.104.462 LA |
| 399 |  StormX STMX | US$0,002658 | 7,34% | 11,81% | US$20.950.734 | US$21.040.164 | 7.882.689.848 STMX |
| 400 |  VerusCoin VRSC | US$0,3357 | 0,31% | 11,78% | US$20.160.420 | US$28.991,07 | 60.046.549 VRSC |
Tabel di atas menampilkan halaman 8 dari total 82 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.