Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Sentinel Protocol UPP | US$0,02507 | -4,85% | 7,50% | US$10.565.224 | US$3.292.912 | 421.512.615 UPP |
| 552 |  MovieBloc MBL | US$0,001502 | 2,32% | -1,21% | US$10.741.168 | US$3.078.484 | 7.150.124.727 MBL |
| 553 |  Polis POLIS | US$1,08 | -3,92% | 35,99% | US$10.595.973 | US$36.103,52 | 9.831.891 POLIS |
| 554 |  Nectar NEC | US$0,06594 | -14,16% | -33,11% | US$10.386.246 | US$1.013.675 | 157.517.510 NEC |
| 555 |  BitcoinHD BHD | US$1,74 | 9,41% | 1,47% | US$10.555.143 | US$11.460.966 | 6.083.016 BHD |
| 556 |  Davinci Coin DAC | US$0,002287 | 1,38% | -8,78% | US$10.521.013 | US$4.411.534 | 4.599.901.499 DAC |
| 557 |  Sentinel SENT | US$0,005257 | 3,50% | 14,04% | US$10.514.365 | US$46.438,70 | 1.999.969.999 SENT |
| 558 |  AirSwap AST | US$0,06933 | 1,36% | -9,05% | US$10.398.925 | US$1.171.979 | 150.000.000 AST |
| 559 |  ERC20 ERC20 | US$0,009043 | -8,09% | 4,54% | US$10.187.326 | US$39.683,78 | 1.126.570.972 ERC20 |
| 560 |  Anchor ANCT | US$0,8150 | 3,62% | 2,27% | US$10.454.522 | US$95.295,08 | 12.827.484 ANCT |
| 561 |  Factom FCT | US$1,07 | 5,74% | 0,83% | US$10.290.144 | US$52.784,60 | 9.584.082 FCT |
| 562 |  Aavegotchi GHST | US$0,5719 | -5,49% | -0,92% | US$10.212.913 | US$26.315.686 | 17.858.258 GHST |
| 563 |  Skycoin SKY | US$0,5334 | -6,33% | -10,44% | US$10.135.409 | US$397.901 | 19.000.000 SKY |
| 564 |  Oraichain Token ORAI | US$22,14 | 14,48% | 47,33% | US$9.975.571 | US$366.828 | 450.541 ORAI |
| 565 |  LockTrip LOC | US$0,6790 | 32,69% | 14,80% | US$10.153.239 | US$15.396,36 | 14.952.163 LOC |
| 566 |  reflect.finance RFI | US$1,05 | -1,48% | 16,10% | US$9.966.020 | US$453.164 | 9.511.059 RFI |
| 567 |  Atletico De Madrid Fan Token ATM | US$8,19 | -6,34% | -64,96% | US$10.017.336 | US$2.988.421 | 1.223.789 ATM |
| 568 |  Aleph.im ALEPH | US$0,1415 | -6,53% | -4,16% | US$9.904.272 | US$429.860 | 69.994.427 ALEPH |
| 569 |  Cocos-BCX COCOS | US$0,0002524 | 0,58% | 6,62% | US$9.925.974 | US$864.489 | 39.326.586.220 COCOS |
| 570 |  LikeCoin LIKE | US$0,01181 | -3,60% | 22,87% | US$9.848.083 | US$24.964,97 | 834.119.122 LIKE |
| 571 |  Cashaa CAS | US$0,01661 | 4,96% | -9,95% | US$9.743.585 | US$657.360 | 586.624.991 CAS |
| 572 |  Gala GALA | US$0,001400 | 27,22% | 540,88% | US$9.766.255 | US$40.617,62 | 6.977.205.436 GALA |
| 573 |  Atomic Wallet Coin AWC | US$0,9258 | 0,73% | -1,47% | US$9.816.436 | US$38.607,42 | 10.603.659 AWC |
| 574 |  AnimalGo GOM2 | US$0,01025 | -6,34% | -14,77% | US$9.915.191 | US$396.707 | 966.864.393 GOM2 |
| 575 |  Project Pai PAI | US$0,006513 | 3,41% | -4,71% | US$9.741.328 | US$341.080 | 1.495.594.749 PAI |
| 576 |  Chromia CHR | US$0,02264 | 1,77% | 1,45% | US$9.726.012 | US$2.900.899 | 429.562.408 CHR |
| 577 |  OST OST | US$0,01285 | -9,24% | -7,49% | US$9.811.691 | US$156.636 | 763.665.269 OST |
| 578 |  CONUN CON | US$0,003469 | 1,72% | -1,20% | US$10.051.771 | US$428.962 | 2.897.405.859 CON |
| 579 |  Universa UTNP | US$0,003048 | 6,96% | 13,40% | US$9.631.987 | US$77.436,37 | 3.160.240.003 UTNP |
| 580 |  Phoenix Global PHB | US$0,002818 | -7,01% | -2,58% | US$9.664.122 | US$31.615,15 | 3.429.381.303 PHB |
| 581 |  Cream Finance CREAM | US$64,39 | -0,48% | 10,37% | US$9.654.119 | US$975.427 | 149.928 CREAM |
| 582 |  NavCoin NAV | US$0,1358 | 7,91% | 8,08% | US$9.596.501 | US$145.423 | 70.657.009 NAV |
| 583 |  FarmaTrust FTT | US$0,01598 | -2,62% | 7,26% | US$9.590.423 | - | 600.000.000 FTT |
| 584 |  Jewel JWL | US$0,1750 | -19,89% | -15,44% | US$9.574.293 | US$330,75 | 54.710.245 JWL |
| 585 |  Peercoin PPC | US$0,3562 | -3,32% | 11,29% | US$9.505.543 | US$65.970,64 | 26.688.199 PPC |
| 586 |  Maro MARO | US$0,02078 | -2,13% | -4,94% | US$9.613.391 | US$1.343.847 | 462.553.916 MARO |
| 587 |  Credit Tag Chain CTC | US$0,1559 | 6,91% | 42,15% | US$9.315.124 | - | 59.746.852 CTC |
| 588 |  Veritaseum VERI | US$4,37 | -24,53% | 34,37% | US$9.397.708 | US$7.323,89 | 2.149.646 VERI |
| 589 |  Constellation DAG | US$0,007433 | -11,95% | -13,09% | US$9.417.045 | US$398.503 | 1.266.911.931 DAG |
| 590 |  Vertcoin VTC | US$0,1642 | 0,01% | -4,15% | US$9.497.993 | US$185.313 | 57.846.047 VTC |
| 591 |  Mithril MITH | US$0,009434 | -4,01% | -28,37% | US$9.434.393 | US$8.599.801 | 1.000.000.000 MITH |
| 592 |  PlayChip PLA | US$0,0006651 | -13,00% | 6,72% | US$9.317.052 | US$427,09 | 14.009.105.693 PLA |
| 593 |  Hashgard GARD | US$0,00009272 | -2,94% | -18,36% | US$9.192.318 | US$209.412 | 99.144.999.910 GARD |
| 594 |  Cartesi CTSI | US$0,04481 | -1,89% | -2,29% | US$9.118.729 | US$2.318.191 | 203.517.154 CTSI |
| 595 |  BIKI BIKI | US$0,02907 | -5,03% | -3,48% | US$9.155.423 | US$825.752 | 314.898.567 BIKI |
| 596 |  Tachyon Protocol IPX | US$0,03437 | -3,44% | -5,10% | US$9.173.020 | US$344.797 | 266.858.531 IPX |
| 597 |  smARTOFGIVING AOG | US$0,1241 | 1,58% | 8,44% | US$9.154.140 | US$2.686,13 | 73.780.484 AOG |
| 598 |  FIBOS FO | US$0,008582 | 0,27% | -6,13% | US$9.164.659 | US$344.929 | 1.067.929.780 FO |
| 599 |  VIDY VIDY | US$0,0009984 | -8,43% | 3,04% | US$9.053.846 | US$899.781 | 9.067.936.682 VIDY |
| 600 |  Spartan Protocol SPARTA | US$0,1527 | 5,47% | 1,47% | US$9.050.195 | US$149.282 | 59.268.301 SPARTA |
Tabel di atas menampilkan halaman 12 dari total 82 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.