Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Moss Coin MOC | US$0,02117 | -4,12% | 0,43% | US$7.771.702 | US$1.273.732 | 367.194.689 MOC |
| 652 |  PumaPay PMA | US$0,0002843 | -11,84% | 7,59% | US$7.627.347 | US$96.620,63 | 26.826.422.231 PMA |
| 653 |  Free Tool Box Coin FTB | US$0,008742 | -23,96% | -22,41% | US$7.561.220 | US$8.258,40 | 864.920.851 FTB |
| 654 |  Namecoin NMC | US$0,5127 | 1,69% | 10,55% | US$7.554.812 | US$52.754,97 | 14.736.400 NMC |
| 655 |  Kcash KCASH | US$0,01696 | -0,87% | -5,80% | US$7.556.774 | US$2.051.359 | 445.499.083 KCASH |
| 656 |  GoChain GO | US$0,007057 | 2,22% | -8,31% | US$7.491.596 | US$377.407 | 1.061.632.740 GO |
| 657 |  Frontier FRONT | US$0,3490 | 8,98% | 19,28% | US$7.549.872 | US$9.058.187 | 21.630.007 FRONT |
| 658 |  Wabi WABI | US$0,08126 | 5,46% | 17,85% | US$7.451.142 | US$887.088 | 91.699.999 WABI |
| 659 |  Crypto Village Accelerator CVA | US$0,1001 | -45,22% | -42,08% | US$7.425.657 | US$24.200,88 | 74.163.874 CVA |
| 660 |  Burger Swap BURGER | US$0,6322 | 3,50% | 2,71% | US$7.426.388 | US$46.268,27 | 11.747.205 BURGER |
| 661 |  TenX PAY | US$0,05059 | -1,27% | -9,40% | US$7.420.367 | US$37.269.993 | 146.668.995 PAY |
| 662 |  Ruff RUFF | US$0,007571 | 28,50% | 36,01% | US$7.423.676 | US$3.069.577 | 980.500.000 RUFF |
| 663 |  Genesis Vision GVT | US$1,64 | 6,62% | 11,40% | US$7.278.805 | US$434.724 | 4.426.883 GVT |
| 664 |  Selfkey KEY | US$0,002024 | -2,30% | -5,03% | US$7.200.997 | US$676.583 | 3.558.195.381 KEY |
| 665 |  GameCredits GAME | US$0,05068 | 2,19% | -6,40% | US$6.429.676 | US$67.991,33 | 126.859.335 GAME |
| 666 |  TrustVerse TRV | US$0,01672 | -4,69% | -3,68% | US$7.200.761 | US$70.611,85 | 430.720.687 TRV |
| 667 |  pNetwork PNT | US$0,3471 | -1,29% | -10,81% | US$7.154.018 | US$2.472.895 | 20.610.504 PNT |
| 668 |  Ubiq UBQ | US$0,1674 | -1,58% | 7,84% | US$7.131.887 | US$13.123,90 | 42.609.099 UBQ |
| 669 |  CoinEx Token CET | US$0,01010 | 4,73% | 14,00% | US$7.159.158 | US$774.695 | 708.633.582 CET |
| 670 |  Kryll KRL | US$0,2353 | 2,54% | 29,95% | US$7.059.147 | US$182.762 | 30.000.443 KRL |
| 671 |  Diamond DMD | US$1,99 | 0,71% | 20,22% | US$7.072.311 | US$6.718,55 | 3.560.064 DMD |
| 672 |  Egoras Dollar EUSD | US$0,9249 | -45,52% | -29,11% | US$7.039.322 | - | 7.610.617 EUSD |
| 673 |  Eminer EM | US$0,005045 | 5,61% | -2,35% | US$7.131.873 | US$543.568 | 1.413.718.849 EM |
| 674 |  Olive OLE | US$0,02557 | -2,62% | 17,99% | US$7.084.311 | - | 277.007.242 OLE |
| 675 |  INLOCK ILK | US$0,005218 | 9,31% | -3,48% | US$6.971.193 | US$308,38 | 1.336.044.790 ILK |
| 676 |  VITE VITE | US$0,01477 | -5,24% | 0,35% | US$7.002.631 | US$566.517 | 474.025.735 VITE |
| 677 |  ZIMBOCASH ZASH | US$0,006174 | -0,13% | 0,31% | US$7.003.467 | US$32.560,08 | 1.134.374.347 ZASH |
| 678 |  Arcblock ABT | US$0,07108 | 6,00% | 3,09% | US$7.005.372 | US$4.594.114 | 98.554.305 ABT |
| 679 |  Orient Walt HTDF | US$0,07288 | -2,73% | -12,88% | US$6.996.463 | US$1.137.682 | 95.999.962 HTDF |
| 680 |  Viacoin VIA | US$0,2987 | -0,94% | -2,23% | US$6.922.622 | US$174.190 | 23.172.817 VIA |
| 681 |  PowerTrade Fuel PTF | US$0,3914 | 19,41% | 0,13% | US$6.935.889 | US$243.826 | 17.719.525 PTF |
| 682 |  eBitcoin EBTC | US$0,3586 | 6,91% | 42,15% | US$6.776.175 | - | 18.897.126 EBTC |
| 683 |  Tokamak Network TON | US$2,53 | -6,06% | 2,15% | US$6.887.735 | US$3.779.121 | 2.727.340 TON |
| 684 |  Esportbits HLT | US$0,2980 | -0,03% | 96,35% | US$6.858.968 | - | 23.013.360 HLT |
| 685 |  ZEON ZEON | US$0,0002311 | -1,12% | 32,87% | US$6.756.865 | US$46.350,30 | 29.239.906.267 ZEON |
| 686 |  AMO Coin AMO | US$0,0003714 | -0,73% | -4,02% | US$6.776.632 | US$237.064 | 18.244.150.915 AMO |
| 687 |  Polybius PLBT | US$1,70 | -8,13% | 90,96% | US$6.749.183 | US$1.011,87 | 3.969.565 PLBT |
| 688 |  CyberMiles CMT | US$0,008430 | 1,14% | -2,50% | US$6.744.014 | US$1.738.826 | 800.000.000 CMT |
| 689 |  SymVerse SYM | US$0,09872 | 8,57% | 42,25% | US$6.611.399 | US$3.790,24 | 66.969.061 SYM |
| 690 |  Dawn Protocol DAWN | US$0,1500 | 12,62% | -6,09% | US$6.740.284 | US$305.624 | 44.932.886 DAWN |
| 691 |  Content Value Network CVNT | US$0,007154 | 2,37% | 16,93% | US$6.617.911 | US$633.406 | 925.000.000 CVNT |
| 692 |  BaaSid BAAS | US$0,001336 | 2,89% | 0,31% | US$6.678.960 | US$45.366,40 | 5.000.000.000 BAAS |
| 693 |  Everex EVX | US$0,2923 | 6,20% | 3,00% | US$6.634.859 | US$374.851 | 22.700.000 EVX |
| 694 |  #MetaHash MHC | US$0,002881 | 14,99% | -3,01% | US$6.614.442 | US$510.655 | 2.295.597.474 MHC |
| 695 |  NAGA NGC | US$0,09109 | 2,12% | 22,67% | US$6.555.206 | US$5.979,23 | 71.960.165 NGC |
| 696 |  OTOCASH OTO | US$0,3087 | -5,39% | -5,09% | US$6.579.835 | US$2.300,39 | 21.315.864 OTO |
| 697 |  SaTT SATT | US$0,002139 | 16,04% | 81,01% | US$6.535.682 | US$867.064 | 3.055.695.993 SATT |
| 698 |  Hubii Network HBT | US$0,4143 | 6,55% | 13,44% | US$6.416.399 | US$449,57 | 15.485.602 HBT |
| 699 |  Dragon Coins DRG | US$0,01854 | -9,13% | 138,78% | US$6.463.855 | US$1.187,67 | 348.657.484 DRG |
| 700 |  PCHAIN PI | US$0,008132 | -4,32% | -10,31% | US$6.502.786 | US$140.155 | 799.617.630 PI |
Tabel di atas menampilkan halaman 14 dari total 82 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.