Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Cryptopay CPAY | US$0,06893 | -11,63% | 42,14% | US$4.712.645 | US$1.535,63 | 68.372.850 CPAY |
| 802 |  APY.Finance APY | US$0,4026 | 13,00% | 23,25% | US$4.717.876 | US$576.133 | 11.719.323 APY |
| 803 |  StakeCubeCoin SCC | US$0,5917 | 10,38% | 10,30% | US$4.765.194 | US$20.535,36 | 8.053.168 SCC |
| 804 |  Gleec GLEEC | US$0,3728 | -3,06% | 15,83% | US$4.763.322 | US$430.453 | 12.776.795 GLEEC |
| 805 |  Blox CDT | US$0,006910 | -1,06% | 1,81% | US$4.661.435 | US$207.341 | 674.579.184 CDT |
| 806 |  dForce USDx USDX | US$1,01 | 0,80% | 0,95% | US$4.787.183 | US$42.116,33 | 4.750.255 USDX |
| 807 |  42-coin 42 | US$113.487 | -2,62% | 33,08% | US$4.766.435 | US$4.626,43 | 42 42 |
| 808 |  Mooncoin MOON | US$0,00002080 | -64,67% | -52,58% | US$4.729.881 | US$0,02084 | 227.346.981.921 MOON |
| 809 |  JustLiquidity JUL | US$35,22 | 3,35% | -35,37% | US$4.697.136 | US$388.095 | 133.382 JUL |
| 810 |  Effect.AI EFX | US$0,01869 | -4,84% | -3,78% | US$4.712.378 | US$18.001,99 | 252.168.527 EFX |
| 811 |  BitMart Token BMX | US$0,02728 | 1,23% | -11,25% | US$4.737.555 | US$1.332.800 | 173.636.766 BMX |
| 812 |  Minter Network BIP | US$0,001450 | 1,68% | -3,64% | US$4.705.092 | US$28.204,92 | 3.245.717.064 BIP |
| 813 |  Digix Gold Token DGX | US$60,84 | -3,34% | 25,59% | US$4.676.098 | US$55.556,16 | 76.863 DGX |
| 814 |  Dollars USDX | US$0,9703 | -1,30% | -7,62% | US$4.629.038 | US$209.220 | 4.770.744 USDX |
| 815 |  YOYOW YOYOW | US$0,009497 | 2,94% | -20,25% | US$4.652.554 | US$271.123 | 489.902.892 YOYOW |
| 816 |  Cardstack CARD | US$0,001929 | 4,32% | 50,43% | US$4.548.780 | US$78.574,51 | 2.357.982.917 CARD |
| 817 |  Edge DADI | US$0,04566 | 4,93% | 27,69% | US$4.566.256 | - | 100.000.000 DADI |
| 818 |  Blocery BLY | US$0,08480 | 6,96% | 34,91% | US$4.624.487 | US$470.885 | 54.534.937 BLY |
| 819 |  Mirrored Tesla mTSLA | US$722,17 | 2,38% | 8,69% | US$4.568.742 | US$45.272,25 | 6.326 mTSLA |
| 820 |  GridCoin GRC | US$0,01105 | 41,98% | 27,81% | US$4.540.685 | US$1.815,84 | 411.064.131 GRC |
| 821 |  e-Gulden EFL | US$0,2637 | -2,62% | 18,03% | US$4.522.883 | US$12,92 | 17.149.239 EFL |
| 822 |  FLETA FLETA | US$0,004196 | 1,30% | -7,22% | US$4.535.239 | US$354.677 | 1.080.797.718 FLETA |
| 823 |  Swingby SWINGBY | US$0,08581 | 9,59% | -25,07% | US$4.592.945 | US$533.229 | 53.524.863 SWINGBY |
| 824 |  CryptoPing PING | US$0,5051 | -6,13% | 3,17% | US$4.545.676 | US$80.927,46 | 8.999.635 PING |
| 825 |  Wootrade WOO | US$0,02289 | 0,70% | -21,52% | US$4.523.869 | US$2.405.472 | 197.617.728 WOO |
| 826 |  VIBE VIBE | US$0,01726 | -0,53% | 1,15% | US$4.489.965 | US$77.515,74 | 260.136.427 VIBE |
| 827 |  Etheroll DICE | US$0,6395 | -2,60% | -9,89% | US$4.477.719 | US$743,41 | 7.001.623 DICE |
| 828 |  Smart MFG MFG | US$0,01507 | -15,73% | 51,56% | US$4.449.029 | US$44.573,44 | 295.233.456 MFG |
| 829 |  BIZZCOIN BIZZ | US$0,8839 | -5,21% | -5,17% | US$4.445.373 | US$656.403 | 5.029.533 BIZZ |
| 830 |  MIR COIN MIR | US$0,005673 | -5,05% | -2,62% | US$4.428.502 | US$343.971 | 780.627.481 MIR |
| 831 |  DECOIN DTEP | US$0,08179 | -2,94% | 5,00% | US$4.421.467 | US$43.323,68 | 54.056.335 DTEP |
| 832 |  Neumark NEU | US$0,1269 | 6,37% | -0,92% | US$4.419.247 | US$6.992,44 | 34.818.097 NEU |
| 833 |  DEAPcoin DEP | US$0,005008 | 3,14% | -4,71% | US$4.421.055 | US$288.878 | 882.771.017 DEP |
| 834 |  Cryptocean CRON | US$0,5330 | -6,68% | -10,48% | US$4.370.028 | US$7.617,18 | 8.199.011 CRON |
| 835 |  bitCNY BITCNY | US$0,1546 | 0,82% | 0,40% | US$4.367.558 | US$30.271.280 | 28.245.600 BITCNY |
| 836 |  CanonChain CZR | US$0,007338 | 6,91% | 402,24% | US$4.272.369 | - | 582.212.719 CZR |
| 837 |  Constant CONST | US$83,15 | 6,91% | 42,28% | US$4.216.312 | - | 50.706 CONST |
| 838 |  Midas MIDAS | US$3,16 | -1,34% | 12,99% | US$4.247.462 | US$3.875,86 | 1.344.804 MIDAS |
| 839 |  Feathercoin FTC | US$0,01397 | -3,32% | -0,12% | US$4.241.742 | US$8.395,90 | 303.610.360 FTC |
| 840 |  Valobit VBIT | US$0,008693 | -21,86% | -7,50% | US$4.219.022 | US$71.814,39 | 485.342.063 VBIT |
| 841 |  Crust CRU | US$4,15 | -9,01% | 11,23% | US$4.207.127 | US$947.593 | 1.014.808 CRU |
| 842 |  Insights Network INSTAR | US$0,02116 | -0,51% | -40,37% | US$4.163.303 | US$42.817,56 | 196.753.508 INSTAR |
| 843 |  suterusu SUTER | US$0,002553 | -2,50% | -26,56% | US$4.146.126 | US$237.957 | 1.624.038.000 SUTER |
| 844 |  Zano ZANO | US$0,3733 | -5,61% | 1,23% | US$3.901.686 | US$40.163,01 | 10.452.653 ZANO |
| 845 |  Swerve SWRV | US$0,4053 | 2,46% | -1,04% | US$4.070.988 | US$2.700.376 | 10.045.158 SWRV |
| 846 |  ODEM ODE | US$0,01863 | 0,24% | 11,08% | US$4.082.795 | US$436,80 | 219.110.098 ODE |
| 847 |  Burst BURST | US$0,001918 | -12,04% | 77,91% | US$4.051.071 | US$17.795,18 | 2.112.452.126 BURST |
| 848 |  ColossusXT COLX | US$0,0003197 | -2,36% | 18,03% | US$4.009.939 | US$161,25 | 12.543.573.358 COLX |
| 849 |  Agrello DLT | US$0,04121 | 0,71% | -27,98% | US$4.007.349 | US$345.961 | 97.253.925 DLT |
| 850 |  Valor Token VALOR | US$0,2011 | -4,88% | -4,10% | US$4.029.349 | US$339.297 | 20.036.000 VALOR |
Tabel di atas menampilkan halaman 17 dari total 82 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.