Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  VNT Chain VNT | US$0,001062 | -1,12% | 2,38% | US$2.886.681 | US$208.146 | 2.717.613.095 VNT |
| 953 |  BitTube TUBE | US$0,009959 | -10,76% | 36,05% | US$2.868.218 | US$18.724,53 | 287.996.656 TUBE |
| 954 |  PressOne PRS | US$0,01031 | 3,66% | -2,77% | US$2.936.274 | US$33.212,90 | 284.742.628 PRS |
| 955 |  Qitmeer PMEER | US$0,01977 | -17,66% | -28,86% | US$2.700.290 | US$699.547 | 136.602.610 PMEER |
| 956 |  Validity VAL | US$0,6797 | -7,71% | -23,33% | US$2.846.582 | US$38.594,74 | 4.188.278 VAL |
| 957 |  MediShares MDS | US$0,002378 | 6,44% | -2,57% | US$2.853.106 | US$376.692 | 1.199.999.624 MDS |
| 958 |  XMax XMX | US$0,0001932 | -4,80% | -4,81% | US$2.829.568 | US$771.428 | 14.643.205.961 XMX |
| 959 |  INT INT | US$0,006307 | -8,08% | -11,80% | US$2.835.208 | US$957.711 | 449.560.377 INT |
| 960 |  LINA LINA | US$0,009029 | -7,62% | 43,65% | US$2.787.040 | US$11.688,26 | 308.674.967 LINA |
| 961 |  Aeon AEON | US$0,1777 | -11,37% | -15,01% | US$2.813.436 | US$13.290,99 | 15.831.459 AEON |
| 962 |  BlockStamp BST | US$0,1055 | -59,22% | -85,72% | US$2.810.297 | US$81,11 | 26.643.429 BST |
| 963 |  Mirrored Alibaba mBABA | US$227,46 | -3,96% | 2,20% | US$2.804.576 | US$36.764,24 | 12.330 mBABA |
| 964 |  EXMO Coin EXM | US$0,003885 | -1,28% | 9,97% | US$2.772.129 | US$48.993,13 | 713.563.585 EXM |
| 965 |  Phore PHR | US$0,1209 | 2,50% | -16,13% | US$2.773.475 | US$24.700,30 | 22.939.559 PHR |
| 966 |  Rubycoin RBY | US$0,1007 | -2,62% | -4,94% | US$2.779.462 | - | 27.601.562 RBY |
| 967 |  HTMLCOIN HTML | US$0,00005141 | 25,12% | 3,99% | US$2.728.078 | US$33.304,00 | 53.067.332.240 HTML |
| 968 |  Netbox Coin NBX | US$0,03582 | 11,27% | 32,08% | US$2.753.618 | US$107.668 | 76.863.630 NBX |
| 969 |  HYCON HYC | US$0,001177 | -4,03% | -6,92% | US$2.711.012 | US$635.565 | 2.302.405.672 HYC |
| 970 |  UnlimitedIP UIP | US$0,002081 | 1,58% | 12,25% | US$2.763.004 | US$255.040 | 1.327.878.350 UIP |
| 971 |  CACHE Gold CGT | US$62,72 | 2,95% | 4,15% | US$2.753.176 | US$1.699.705 | 43.895 CGT |
| 972 |  Blockchain Certified Data Token BCDT | US$0,07221 | 3,85% | 42,52% | US$2.731.963 | US$4.818,49 | 37.835.044 BCDT |
| 973 |  Egretia EGT | US$0,0006533 | 0,01% | 7,13% | US$2.756.146 | US$806.190 | 4.218.701.582 EGT |
| 974 |  SmartMesh SMT | US$0,002041 | 4,38% | -10,23% | US$2.736.198 | US$162.363 | 1.340.519.343 SMT |
| 975 |  Block-Chain.com BC | US$0,01310 | -6,92% | -39,54% | US$2.716.134 | US$35,84 | 207.261.797 BC |
| 976 |  CPChain CPC | US$0,007203 | -0,28% | -40,78% | US$2.713.850 | US$86.050,08 | 376.765.852 CPC |
| 977 |  Alpha Quark Token AQT | US$1,85 | -2,61% | -11,07% | US$2.742.770 | US$3.812.667 | 1.482.945 AQT |
| 978 |  Mirrored iShares Gold Trust mIAU | US$18,64 | 1,24% | 3,48% | US$2.712.951 | US$24.208,08 | 145.581 mIAU |
| 979 |  BOLT BOLT | US$0,002754 | 12,77% | 17,26% | US$2.729.679 | US$161.821 | 991.283.100 BOLT |
| 980 |  Mirrored iShares Silver Trust mSLV | US$25,38 | 1,16% | 3,81% | US$2.702.736 | US$28.256,86 | 106.500 mSLV |
| 981 |  Bitcoin Rhodium XRC | US$2,19 | 25,55% | 3,72% | US$2.694.128 | US$28.307,18 | 1.230.353 XRC |
| 982 |  Bismuth BIS | US$0,1399 | 34,29% | -2,28% | US$2.658.774 | US$4.254,91 | 19.003.217 BIS |
| 983 |  Origo OGO | US$0,005984 | -0,57% | -14,51% | US$2.636.224 | US$458.980 | 440.516.809 OGO |
| 984 |  Mettalex MTLX | US$2,53 | -20,70% | 35,55% | US$2.688.445 | US$40.236,24 | 1.062.903 MTLX |
| 985 |  HOMIHELP HOMI | US$2,42 | 1,71% | -16,49% | US$2.780.544 | US$60.326,85 | 1.150.359 HOMI |
| 986 |  EOSDT EOSDT | US$0,9998 | 2,25% | 0,45% | US$2.642.020 | US$768.033 | 2.642.505 EOSDT |
| 987 |  LOLTOKEN LOL | US$0,005919 | 122,54% | 30,05% | US$2.635.982 | US$977,03 | 445.347.555 LOL |
| 988 |  Quark QRK | US$0,009910 | 11,80% | 35,47% | US$2.653.105 | US$380,06 | 267.724.189 QRK |
| 989 |  OneRoot Network RNT | US$0,009333 | -2,81% | -12,29% | US$2.651.382 | US$396.847 | 284.073.817 RNT |
| 990 |  Stealth XST | US$0,06969 | -16,12% | -20,34% | US$2.657.814 | US$18.407,01 | 38.137.447 XST |
| 991 |  Sense SENSE | US$0,003247 | -15,71% | 9,29% | US$2.613.363 | US$668,73 | 804.750.854 SENSE |
| 992 |  X-CASH XCASH | US$0,00004298 | 5,20% | -20,17% | US$2.602.575 | US$104.114 | 60.556.193.740 XCASH |
| 993 |  Coineal Token NEAL | US$0,01086 | -5,00% | 2,20% | US$2.620.645 | US$578.642 | 241.365.884 NEAL |
| 994 |  Apex CPX | US$0,004974 | 8,44% | 43,15% | US$2.573.622 | US$3.958,61 | 517.390.718 CPX |
| 995 |  BlackCoin BLK | US$0,04304 | -3,33% | 2,04% | US$2.600.127 | US$327.759 | 60.405.066 BLK |
| 996 |  Offshift XFT | US$1,44 | 43,25% | 46,92% | US$2.577.114 | US$180.088 | 1.795.223 XFT |
| 997 |  OKCash OK | US$0,03253 | -1,88% | 5,40% | US$2.550.824 | US$19.198,16 | 78.424.472 OK |
| 998 |  SpankChain SPANK | US$0,008386 | 0,00% | 0,00% | US$2.516.150 | - | 300.043.386 SPANK |
| 999 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,005577 | -1,24% | -12,40% | US$2.508.096 | US$86.548,28 | 449.684.569 MCI |
| 1000 |  Mirrored Twitter mTWTR | US$55,24 | 0,23% | 0,74% | US$2.497.229 | US$1.111,39 | 45.203 mTWTR |
| 1001 |  NIX NIX | US$0,05129 | 2,84% | 11,80% | US$2.484.813 | US$57.571,06 | 48.445.987 NIX |
Tabel di atas menampilkan halaman 20 dari total 82 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.