Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Qubitica QBIT | US$2,60 | -1,70% | 20,15% | US$2.104.795 | - | 808.675 QBIT |
| 1054 |  CoTrader COT | US$0,0001104 | -4,51% | -10,04% | US$2.084.145 | US$46.456,55 | 18.886.520.618 COT |
| 1055 |  FinNexus FNX | US$0,1202 | 13,04% | -14,62% | US$2.110.291 | US$502.248 | 17.559.724 FNX |
| 1056 |  Parachute PAR | US$0,003562 | 5,55% | 9,66% | US$2.077.677 | US$146.684 | 583.270.948 PAR |
| 1057 |  Genaro Network GNX | US$0,007668 | -3,54% | -13,51% | US$2.083.815 | US$500.034 | 271.739.777 GNX |
| 1058 |  Holyheld HOLY | US$0,6827 | 6,26% | 19,77% | US$2.067.196 | US$10.595,58 | 3.028.047 HOLY |
| 1059 |  Epic Cash EPIC | US$0,2069 | -19,84% | -21,25% | US$2.062.665 | US$21.053,55 | 9.971.480 EPIC |
| 1060 |  DDKoin DDK | US$1,21 | -1,34% | 10,52% | US$2.068.769 | US$63.151,34 | 1.710.000 DDK |
| 1061 |  Connectome CNTM | US$1,71 | 1,59% | -1,76% | US$2.070.088 | US$3.283.095 | 1.210.675 CNTM |
| 1062 |  Caspian CSP | US$0,004558 | -4,92% | -7,60% | US$2.046.567 | US$20.997,66 | 449.036.296 CSP |
| 1063 |  EasyFi EASY | US$3,87 | -0,97% | -17,49% | US$2.059.218 | US$3.272.857 | 531.625 EASY |
| 1064 |  MenaPay MPAY | US$0,01540 | 175,85% | 127,30% | US$2.065.086 | US$58.473,14 | 134.138.176 MPAY |
| 1065 |  Neurotoken NTK | US$0,02567 | 68,11% | 102,46% | US$2.025.409 | US$27,72 | 78.906.618 NTK |
| 1066 |  Folder Protocol FOL | US$0,6698 | 1,02% | -6,77% | US$2.011.399 | US$684.353 | 3.003.000 FOL |
| 1067 |  Adshares ADS | US$0,05852 | -3,99% | 17,33% | US$2.028.551 | US$2.825,42 | 34.663.965 ADS |
| 1068 |  GMB GMB | US$0,003923 | -1,12% | 0,46% | US$2.029.366 | US$24.622,82 | 517.356.899 GMB |
| 1069 |  Primecoin XPM | US$0,05863 | 9,81% | 30,42% | US$2.030.171 | US$11.905,58 | 34.625.581 XPM |
| 1070 |  BakeryToken BAKE | US$0,01606 | -8,86% | 6,67% | US$2.064.875 | US$484.139 | 128.544.152 BAKE |
| 1071 |  DeFinition DZI | US$0,8692 | 0,33% | 14,43% | US$2.028.418 | US$2.524,47 | 2.333.767 DZI |
| 1072 |  Ethverse ETHV | US$0,1637 | -0,30% | -10,73% | US$2.007.590 | US$41.444,21 | 12.267.088 ETHV |
| 1073 |  Nyzo NYZO | US$0,1695 | 2,96% | 25,05% | US$2.020.480 | US$964.145 | 11.919.651 NYZO |
| 1074 |  SmartCredit Token SMARTCREDIT | US$1,82 | 6,52% | 33,85% | US$2.010.035 | US$62.630,42 | 1.106.625 SMARTCREDIT |
| 1075 |  Couchain COU | US$0,0001105 | -2,31% | 18,75% | US$2.020.705 | - | 18.291.005.000 COU |
| 1076 |  Autonio NIOX | US$0,03825 | -4,72% | -10,35% | US$1.980.917 | US$198.688 | 51.782.371 NIOX |
| 1077 |  Emercoin EMC | US$0,04274 | 8,10% | 33,99% | US$1.998.837 | US$16.147,04 | 46.772.261 EMC |
| 1078 |  Jarvis Network JRT | US$0,06877 | 4,67% | 11,01% | US$1.994.726 | US$849.500 | 29.005.880 JRT |
| 1079 |  DeepBrain Chain DBC | US$0,0006243 | -6,04% | 8,13% | US$1.997.916 | US$320.916 | 3.200.000.000 DBC |
| 1080 |  Lition LIT | US$0,05538 | 20,56% | 20,10% | US$1.968.390 | US$255.227 | 35.542.029 LIT |
| 1081 |  EncrypGen DNA | US$0,02922 | -12,58% | -13,93% | US$1.958.533 | US$33.570,85 | 67.029.877 DNA |
| 1083 |  VINchain VIN | US$0,003318 | 1,90% | -8,27% | US$1.957.816 | US$127.067 | 590.108.901 VIN |
| 1084 |  ChronoCoin CRN | US$0,0008881 | -0,03% | 0,15% | US$1.972.579 | - | 2.221.053.119 CRN |
| 1085 |  OceanEx Token OCE | US$0,001106 | -3,37% | 9,05% | US$1.977.198 | US$102.719 | 1.788.038.022 OCE |
| 1086 |  Mallcoin MLC | US$0,01106 | 5,62% | 38,90% | US$1.947.605 | - | 176.136.853 MLC |
| 1087 |  Crown CRW | US$0,07404 | -5,72% | -10,66% | US$1.948.417 | US$13.054,34 | 26.316.310 CRW |
| 1088 |  Sylo SYLO | US$0,0008049 | -1,36% | -5,59% | US$1.957.187 | US$105.472 | 2.431.617.492 SYLO |
| 1090 |  Gene Source Code Chain GENE | US$0,005146 | 18,17% | 13,06% | US$1.931.029 | US$4,77 | 375.244.800 GENE |
| 1091 |  Vid VI | US$0,08519 | 7,16% | 55,68% | US$1.918.940 | US$67.975,04 | 22.524.225 VI |
| 1092 |  Cred LBA | US$0,002303 | 6,95% | -8,74% | US$1.935.108 | US$918.195 | 840.410.205 LBA |
| 1093 |  DiFy.Finance YFIII | US$238,51 | 17,24% | 58,48% | US$1.905.778 | US$356.037 | 7.990 YFIII |
| 1094 |  VeriSafe VSF | US$0,0001754 | -1,84% | 22,91% | US$1.908.789 | - | 10.880.544.815 VSF |
| 1095 |  Education Ecosystem LEDU | US$0,008325 | -11,22% | -22,32% | US$1.904.079 | US$36.855,16 | 228.710.413 LEDU |
| 1096 |  IG Gold IGG | US$0,0002149 | -10,35% | 15,83% | US$1.903.291 | US$1.866,24 | 8.856.541.707 IGG |
| 1097 |  1World 1WO | US$0,07736 | -6,86% | -6,07% | US$1.907.482 | US$7.972,47 | 24.656.341 1WO |
| 1098 |  EZOOW EZW | US$0,0001650 | -2,37% | 18,67% | US$1.906.545 | - | 11.551.907.115 EZW |
| 1099 |  Xaya CHI | US$0,04185 | -2,04% | 2,73% | US$1.890.585 | US$6.041,17 | 45.171.721 CHI |
| 1100 |  ZClassic ZCL | US$0,2075 | -5,71% | 4,99% | US$1.884.081 | US$20.258,65 | 9.079.980 ZCL |
| 1101 |  BarterTrade BART | US$0,02838 | 12,24% | 0,58% | US$1.934.645 | US$328.376 | 68.172.420 BART |
| 1102 |  Earneo RNO | US$0,007276 | 6,91% | 65,99% | US$1.852.074 | - | 254.552.776 RNO |
| 1103 |  Infinitecoin IFC | US$0,00001877 | 133,47% | 92,81% | US$1.700.259 | US$5.125,06 | 90.595.753.019 IFC |
| 1104 |  Naka Bodhi Token NBOT | US$0,02668 | -1,95% | -6,30% | US$1.867.546 | US$97.049,98 | 70.000.000 NBOT |
Tabel di atas menampilkan halaman 22 dari total 82 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.