Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1155 |  Kambria KAT | US$0,001359 | 7,39% | -2,82% | US$1.612.088 | US$15.544,52 | 1.186.300.218 KAT |
| 1156 |  Restart Energy MWAT MWAT | US$0,003197 | -2,62% | 7,30% | US$1.598.404 | US$72.141,29 | 500.000.000 MWAT |
| 1157 |  Denarius D | US$0,2123 | -17,65% | -13,39% | US$1.584.466 | US$2.295,44 | 7.464.206 D |
| 1158 |  Freeway Token FWT | US$0,003273 | 4,24% | -24,34% | US$1.585.189 | US$1.081.302 | 484.339.606 FWT |
| 1159 |  xBTC xBTC | US$0,8574 | 6,11% | 22,71% | US$1.608.854 | US$7.046,05 | 1.876.475 xBTC |
| 1160 |  AMLT AMLT | US$0,006269 | 3,38% | 13,96% | US$1.574.864 | US$2.427,57 | 251.196.296 AMLT |
| 1161 |  PlotX PLOT | US$0,04549 | 1,18% | 8,56% | US$1.578.982 | US$324.261 | 34.707.039 PLOT |
| 1162 |  ODUWA OWC | US$0,3658 | 3,38% | 78,87% | US$1.532.383 | US$16.002,88 | 4.188.884 OWC |
| 1163 |  Upfiring UFR | US$0,06456 | 78,58% | 88,49% | US$1.549.363 | US$30.977,02 | 24.000.000 UFR |
| 1164 |  Xfinance XFI | US$31,80 | 14,57% | 42,77% | US$1.549.618 | US$293.322 | 48.733 XFI |
| 1165 |  Ravencoin Classic RVC | US$0,0002002 | -3,03% | -18,19% | US$1.564.730 | US$30.117,01 | 7.816.020.000 RVC |
| 1166 |  Benchmark Protocol MARK | US$0,2261 | 4,83% | 11,74% | US$1.526.475 | US$270.511 | 6.750.000 MARK |
| 1167 |  Isiklar Coin ISIKC | US$0,6565 | -1,08% | -8,38% | US$1.546.946 | US$275.453 | 2.356.240 ISIKC |
| 1168 |  JUIICE JUI | US$0,0002287 | 41,43% | 20,39% | US$1.509.208 | US$343,28 | 6.600.000.100 JUI |
| 1169 |  Dimecoin DIME | US$0,000003197 | -2,62% | 17,99% | US$1.529.140 | US$60,94 | 478.333.438.962 DIME |
| 1170 |  Apollon Limassol APL | US$6,10 | -9,53% | -38,72% | US$1.523.982 | US$718.602 | 250.010 APL |
| 1171 |  Blackmoon BMC | US$0,02798 | -5,18% | 85,43% | US$1.511.111 | US$56,73 | 54.000.000 BMC |
| 1172 |  BetProtocol BEPRO | US$0,0008153 | 28,67% | 110,57% | US$1.487.984 | US$622.389 | 1.825.000.000 BEPRO |
| 1173 |  AmonD AMON | US$0,001885 | -2,70% | 129,40% | US$1.494.436 | US$5.258,96 | 792.972.532 AMON |
| 1174 |  Fast Access Blockchain FAB | US$0,05197 | 6,91% | 137,13% | US$1.471.795 | - | 28.320.115 FAB |
| 1175 |  CanYaCoin CAN | US$0,01570 | -9,31% | 17,64% | US$1.504.062 | US$5.616,02 | 95.826.983 CAN |
| 1176 |  Thugs Finance THUGS | US$1,85 | 1,27% | -7,36% | US$1.487.766 | - | 802.221 THUGS |
| 1177 |  Liquidity Network LQD | US$0,02762 | -4,60% | 145,50% | US$1.472.866 | US$107.698 | 53.334.645 LQD |
| 1178 |  Merculet MVP | US$0,0003428 | -4,74% | -4,04% | US$1.469.713 | US$41.398,08 | 4.287.977.887 MVP |
| 1179 |  QuadrantProtocol EQUAD | US$0,003738 | 2,97% | 37,33% | US$1.464.568 | US$40.996,15 | 391.795.431 EQUAD |
| 1180 |  Matrix AI Network MAN | US$0,006783 | -10,91% | -52,49% | US$1.453.506 | US$28.647,51 | 214.302.042 MAN |
| 1181 |  Alias ALIAS | US$0,05586 | -21,94% | 7,95% | US$1.466.196 | US$180,44 | 26.245.632 ALIAS |
| 1182 |  Insight Protocol INX | US$0,008181 | -2,99% | -2,90% | US$1.453.697 | US$332,00 | 177.685.663 INX |
| 1183 |  WinStars.live WNL | US$0,07672 | -2,62% | 17,99% | US$1.452.900 | - | 18.936.856 WNL |
| 1184 |  Cajutel CAJ | US$1,07 | -1,19% | -18,97% | US$1.452.788 | - | 1.352.389 CAJ |
| 1185 |  8X8 PROTOCOL EXE | US$0,004690 | -1,45% | -1,70% | US$1.453.967 | US$199.086 | 310.000.000 EXE |
| 1186 |  SolarCoin SLR | US$0,02327 | 17,69% | 29,91% | US$1.443.721 | US$3.985,80 | 62.046.190 SLR |
| 1187 |  Omni OMNI | US$2,55 | 10,21% | -13,57% | US$1.433.142 | US$292.940 | 562.816 OMNI |
| 1188 |  BitNewChain BTN | US$0,007992 | -2,62% | 17,99% | US$1.436.180 | - | 179.701.795 BTN |
| 1189 |  Bancacy BNY | US$0,01048 | 6,91% | 42,15% | US$1.407.855 | - | 134.373.899 BNY |
| 1190 |  NOW Token NOW | US$0,01798 | 4,70% | 9,10% | US$1.434.406 | US$1.174,70 | 79.774.980 NOW |
| 1191 |  HiCoin XHI | US$0,0003196 | -2,38% | 17,97% | US$1.417.434 | - | 4.434.602.828 XHI |
| 1192 |  Internet of People IOP | US$0,1055 | -2,62% | 17,99% | US$1.420.113 | - | 13.461.469 IOP |
| 1193 |  NuShares NSR | US$0,0002557 | 21,83% | 17,99% | US$1.412.170 | US$1.350,84 | 5.523.659.769 NSR |
| 1194 |  Plair PLA | US$0,00005518 | 19,29% | 1,59% | US$1.413.077 | US$43.249,32 | 25.610.108.545 PLA |
| 1195 |  QunQun QUN | US$0,001916 | -3,78% | -10,70% | US$1.398.567 | US$290.096 | 729.777.775 QUN |
| 1196 |  PirateCash PIRATE | US$0,05462 | -6,58% | 7,63% | US$1.406.946 | US$16.303,33 | 25.759.163 PIRATE |
| 1197 |  EDUCare EKT | US$0,001932 | 4,15% | -8,86% | US$1.399.505 | US$130.656 | 724.297.908 EKT |
| 1198 |  Capricoin+ CPS | US$0,006074 | -2,62% | 103,87% | US$1.389.979 | - | 228.843.197 CPS |
| 1199 |  UGAS UGAS | US$0,008014 | -5,21% | -9,02% | US$1.376.121 | US$2.651.784 | 171.719.420 UGAS |
| 1200 |  Okschain OKS | US$0,001215 | -2,36% | -35,95% | US$1.379.184 | US$333,54 | 1.135.330.000 OKS |
| 1201 |  ContentBox BOX | US$0,001147 | -2,16% | 16,28% | US$1.377.459 | US$1.869.806 | 1.201.304.465 BOX |
| 1202 |  DAEX DAX | US$0,003865 | 16,96% | 18,68% | US$1.370.622 | US$2.821,40 | 354.666.702 DAX |
| 1203 |  Artfinity AT | US$0,01105 | -2,13% | -1,20% | US$1.377.771 | US$57.155,91 | 124.689.207 AT |
| 1204 |  Pascal PASC | US$0,04106 | -5,48% | -0,99% | US$1.370.530 | US$27.191,17 | 33.376.625 PASC |
Tabel di atas menampilkan halaman 24 dari total 82 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.