Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1205 |  FNKOS FNKOS | US$0,008738 | 5,99% | -1,15% | US$1.361.224 | - | 155.782.696 FNKOS |
| 1206 |  Defis Network DFS | US$3,68 | -14,58% | 2,88% | US$1.365.921 | US$62.559,88 | 370.848 DFS |
| 1207 |  Mcashchain MCASH | US$0,001368 | -20,38% | 102,34% | US$1.365.838 | US$1.152,35 | 998.327.161 MCASH |
| 1208 |  Litex LXT | US$0,001129 | -0,06% | -3,54% | US$1.374.007 | US$253.146 | 1.216.999.987 LXT |
| 1209 |  BitScreener Token BITX | US$0,01537 | 19,43% | 65,16% | US$1.346.237 | US$3.715,25 | 87.573.177 BITX |
| 1210 |  Beaxy BXY | US$0,004797 | 5,16% | 10,99% | US$1.354.147 | US$2.181,83 | 282.316.707 BXY |
| 1211 |  Ormeus Coin ORMEUS | US$0,03744 | -1,12% | -13,50% | US$1.344.205 | US$141.974 | 35.904.998 ORMEUS |
| 1212 |  CEEK VR CEEK | US$0,002142 | -14,10% | -15,65% | US$1.293.053 | US$185.988 | 603.653.460 CEEK |
| 1213 |  Rapids RPD | US$0,00009544 | 40,79% | 29,40% | US$1.330.169 | US$2.311,19 | 13.937.571.364 RPD |
| 1214 |  I/O Coin IOC | US$0,07129 | 9,67% | -9,55% | US$1.326.911 | US$3.819,59 | 18.613.171 IOC |
| 1215 |  Cornichon CORN | US$0,07047 | -14,08% | 59,75% | US$1.311.950 | US$4.925,66 | 18.616.425 CORN |
| 1216 |  TENT TENT | US$0,04180 | 3,82% | -14,84% | US$1.315.023 | US$96.193,07 | 31.457.628 TENT |
| 1217 |  Footballcoin XFC | US$0,003457 | -2,63% | -0,62% | US$1.295.080 | US$89.969,06 | 374.660.526 XFC |
| 1218 |  Chi Gastoken CHI | US$1,59 | 44,93% | 70,96% | US$1.353.156 | US$849.118 | 853.394 CHI |
| 1219 |  QChi QCH | US$0,04053 | -2,70% | 4,82% | US$1.310.770 | US$3.674,62 | 32.342.714 QCH |
| 1220 |  Tornado TCORE | US$213,36 | 20,23% | -24,26% | US$1.280.164 | US$2.767.750 | 6.000 TCORE |
| 1221 |  Incent INCNT | US$0,02811 | -2,36% | 18,03% | US$1.293.626 | - | 46.016.532 INCNT |
| 1222 |  Vetri VLD | US$0,003842 | 2,33% | -20,93% | US$1.283.141 | - | 333.956.532 VLD |
| 1223 |  Amoveo VEO | US$19,02 | -15,52% | -16,35% | US$1.294.059 | US$679,44 | 68.033 VEO |
| 1224 |  YEE YEE | US$0,0009337 | 5,30% | 7,34% | US$1.274.689 | US$141.911 | 1.365.218.125 YEE |
| 1225 |  Pundi X NEM NPXSXEM | US$0,00007097 | 0,96% | -9,83% | US$1.308.455 | US$5.466,67 | 18.437.168.169 NPXSXEM |
| 1226 |  Enecuum ENQ | US$0,008573 | 4,92% | 16,45% | US$1.285.816 | US$144.057 | 149.990.079 ENQ |
| 1227 |  Bean Cash BITB | US$0,0003197 | -2,36% | 17,99% | US$1.268.003 | US$0,00000007000 | 3.966.467.000 BITB |
| 1228 |  Megacoin MEC | US$0,03197 | -2,62% | 17,99% | US$1.258.266 | US$357,46 | 39.360.083 MEC |
| 1229 |  Spectre.ai Utility Token SXUT | US$0,05115 | -2,62% | 7,91% | US$1.254.660 | - | 24.529.558 SXUT |
| 1230 |  TokenPay TPAY | US$0,06261 | 29,06% | 27,19% | US$1.367.945 | US$351.756 | 21.848.247 TPAY |
| 1231 |  UniLayer LAYER | US$0,06875 | 6,61% | 14,88% | US$1.232.277 | US$174.175 | 17.924.143 LAYER |
| 1232 |  EOS TRUST EOST | US$0,0001650 | 1,00% | 18,61% | US$1.240.696 | - | 7.518.810.122 EOST |
| 1234 |  DAPS Coin DAPS | US$0,00002151 | 42,66% | 38,38% | US$1.247.300 | US$107.923 | 57.977.796.500 DAPS |
| 1235 |  BOOM BOOM | US$0,001586 | 0,03% | 8,95% | US$1.240.803 | US$6.233,13 | 782.234.780 BOOM |
| 1236 |  Banano BAN | US$0,001038 | -16,69% | -26,36% | US$1.229.769 | US$43.187,21 | 1.184.260.185 BAN |
| 1237 |  Bitcoin Atom BCA | US$0,06616 | -26,25% | -24,16% | US$1.218.661 | US$370,15 | 18.418.931 BCA |
| 1238 |  Trias TRY | US$0,0005357 | 0,34% | -14,22% | US$1.232.079 | US$12.335,54 | 2.300.000.000 TRY |
| 1239 |  NaPoleonX NPX | US$0,05001 | -0,03% | 0,15% | US$1.216.182 | - | 24.320.139 NPX |
| 1240 |  Bitex Global XBX Coin XBX | US$0,006121 | -0,03% | 0,13% | US$1.216.054 | - | 198.673.058 XBX |
| 1241 |  HashBX HBX | US$0,001918 | -2,38% | 45,57% | US$1.206.824 | US$31,94 | 629.280.963 HBX |
| 1242 |  LocalCoinSwap LCS | US$0,01598 | 5,85% | -25,30% | US$829.254 | US$6.388,54 | 51.880.129 LCS |
| 1243 |  Asian Fintech AFIN | US$0,004794 | 4,59% | -6,86% | US$1.198.614 | US$0,6659 | 250.000.000 AFIN |
| 1244 |  carVertical CV | US$0,0001565 | 1,50% | 0,05% | US$1.193.669 | US$23.871,82 | 7.625.478.192 CV |
| 1245 |  2key.network 2KEY | US$0,03194 | 9,87% | 5,75% | US$1.187.916 | US$442.480 | 37.191.709 2KEY |
| 1246 |  Lobstex LOBS | US$0,05492 | 3,12% | 6,12% | US$1.154.392 | US$37.194,09 | 21.019.388 LOBS |
| 1247 |  Scala XLA | US$0,0001238 | -10,01% | 17,55% | US$1.179.085 | US$2.877,99 | 9.522.189.688 XLA |
| 1248 |  Perth Mint Gold Token PMGT | US$1.882,43 | -2,74% | -0,26% | US$1.187.358 | US$35.300,74 | 631 PMGT |
| 1249 |  Vites VITES | US$0,00003196 | -2,38% | 17,97% | US$1.178.247 | - | 36.862.804.384 VITES |
| 1250 |  0xcert ZXC | US$0,003325 | 3,53% | 94,99% | US$1.156.336 | US$68.381,97 | 347.746.334 ZXC |
| 1251 |  Pandacoin PND | US$0,00003589 | 5,99% | 42,27% | US$1.166.898 | - | 32.514.916.898 PND |
| 1252 |  Falcon Project FNT | US$0,0002910 | 3,23% | 20,72% | US$1.149.948 | US$43,57 | 3.951.280.734 FNT |
| 1253 |  Titan Coin TTN | US$0,001279 | -2,38% | 17,97% | US$1.164.503 | US$287,33 | 910.820.150 TTN |
| 1254 |  Uptrennd 1UP | US$0,003334 | 35,09% | 51,26% | US$1.159.745 | US$13.345,39 | 347.877.545 1UP |
| 1255 |  BitCrystals BCY | US$0,05115 | -2,62% | 17,99% | US$1.167.037 | - | 22.816.446 BCY |
Tabel di atas menampilkan halaman 25 dari total 82 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.