Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1256 |  AXPR AXPR | US$0,004158 | -9,63% | 18,15% | US$1.162.818 | US$4.727,52 | 279.674.001 AXPR |
| 1257 |  Maxcoin MAX | US$0,01900 | -0,83% | 0,78% | US$1.167.347 | - | 61.445.805 MAX |
| 1258 |  Humaniq HMQ | US$0,006232 | 9,71% | 18,34% | US$1.158.052 | US$134.620 | 185.811.695 HMQ |
| 1259 |  Swarm SWM | US$0,01470 | 2,70% | -13,02% | US$1.149.725 | US$1.076,35 | 78.189.670 SWM |
| 1260 |  SynchroBitcoin SNB | US$0,01452 | -21,59% | -50,90% | US$1.153.936 | US$310,12 | 79.486.465 SNB |
| 1261 |  Team Finance TEAM | US$2,08 | 6,12% | 42,32% | US$1.139.847 | - | 548.922 TEAM |
| 1262 |  Infinity Esaham INFS | US$1,79 | -7,74% | 34,83% | US$1.136.029 | US$2.887,36 | 635.122 INFS |
| 1263 |  Moneytoken IMT | US$0,0001204 | 209,61% | 229,34% | US$1.135.433 | - | 9.430.337.527 IMT |
| 1264 |  Sessia KICKS | US$0,1234 | -7,91% | 10,67% | US$1.113.722 | US$409.997 | 9.026.389 KICKS |
| 1265 |  CryptoCarbon CCRB | US$0,04539 | 207,28% | -40,35% | US$1.120.827 | US$927,37 | 24.690.718 CCRB |
| 1266 |  Streamity STM | US$0,03114 | 0,24% | 4,41% | US$1.120.600 | - | 35.987.749 STM |
| 1267 |  EXRNchain EXRN | US$0,00001185 | -6,96% | 43,80% | US$1.096.035 | US$35.718,89 | 92.500.000.000 EXRN |
| 1268 |  Pantos PAN | US$0,03631 | 2,79% | 4,30% | US$1.110.540 | US$3.539,81 | 30.584.169 PAN |
| 1269 |  Ixinium XXA | US$0,08072 | 35,99% | -21,02% | US$1.106.301 | US$2.401,57 | 13.705.214 XXA |
| 1270 |  Freicoin FRC | US$0,01918 | 77,52% | 96,65% | US$1.095.511 | US$1.297,82 | 57.114.846 FRC |
| 1271 |  Cryptaur CPT | US$0,00008331 | -28,28% | -3,20% | US$1.078.001 | US$1.362,65 | 12.940.371.437 CPT |
| 1272 |  Blue Whale EXchange BWX | US$0,02466 | 6,89% | -7,80% | US$1.078.852 | US$232.773 | 43.754.673 BWX |
| 1273 |  Bottos BTO | US$0,001987 | 6,92% | 22,22% | US$1.085.001 | US$152.024 | 546.000.153 BTO |
| 1274 |  TrueFlip TFL | US$0,1737 | 3,40% | -0,51% | US$1.085.018 | US$1.638,33 | 6.247.267 TFL |
| 1275 |  Circuits of Value COVAL | US$0,001087 | 9,48% | -17,99% | US$1.086.638 | US$7.301,90 | 1.000.000.000 COVAL |
| 1276 |  Tidex Token TDX | US$0,1148 | -2,62% | 18,03% | US$1.090.843 | US$3,84 | 9.504.980 TDX |
| 1277 |  HempCoin THC | US$0,004187 | -15,00% | -19,34% | US$1.088.119 | US$1.148,84 | 259.891.137 THC |
| 1278 |  Lightstreams PHT | US$0,02340 | 21,23% | 7,39% | US$1.077.607 | US$21.273,86 | 46.051.116 PHT |
| 1279 |  Veil VEIL | US$0,01253 | -8,06% | -1,39% | US$1.078.273 | US$76.369,48 | 86.077.880 VEIL |
| 1280 |  Databroker DTX | US$0,01424 | -0,02% | -39,28% | US$1.081.772 | US$268,22 | 75.970.213 DTX |
| 1281 |  BABB BAX | US$0,00002707 | 31,18% | 32,67% | US$1.070.718 | US$28.042,51 | 39.550.961.815 BAX |
| 1282 |  PayPie PPP | US$0,01290 | 26,71% | 19,02% | US$1.064.159 | US$0,02579 | 82.500.000 PPP |
| 1283 |  Hashshare HSS | US$0,008435 | -21,08% | -19,91% | US$1.075.609 | US$93.995,81 | 127.518.792 HSS |
| 1284 |  Evedo EVED | US$0,07498 | 1,88% | 13,83% | US$1.062.641 | US$2.065.356 | 14.171.690 EVED |
| 1285 |  ATN ATN | US$0,01136 | 3,25% | 5,36% | US$958.085 | US$22.637,78 | 84.302.524 ATN |
| 1286 |  Ethereum Stake ETHYS | US$5,28 | 4,19% | 22,39% | US$1.055.558 | US$4.761,05 | 200.000 ETHYS |
| 1287 |  NFX Coin NFXC | US$0,008631 | 14,31% | 27,47% | US$1.060.784 | US$512,63 | 122.898.556 NFXC |
| 1288 |  Ethereum Meta ETHM | US$0,00002079 | -57,27% | -29,27% | US$1.039.615 | US$10.415,66 | 50.010.379.198 ETHM |
| 1289 |  Lunes LUNES | US$0,006895 | -4,59% | 56,44% | US$1.039.266 | US$4.022,43 | 150.728.538 LUNES |
| 1290 |  Origin Dollar OUSD | US$0,1506 | -0,03% | 0,15% | US$1.056.788 | - | 7.018.095 OUSD |
| 1291 |  PegNet PEG | US$0,0004832 | 5,78% | -14,62% | US$1.047.259 | US$2.443,83 | 2.167.496.365 PEG |
| 1292 |  SpectrumCash XSM | US$0,0003196 | -2,38% | 17,97% | US$1.037.916 | - | 3.247.236.428 XSM |
| 1293 |  Color Platform CLR | US$0,007604 | 0,55% | 7,45% | US$1.043.515 | US$405,14 | 137.230.262 CLR |
| 1294 |  ICE ROCK MINING ROCK2 | US$0,06568 | -2,68% | 156,07% | US$1.032.764 | US$37.255,18 | 15.724.272 ROCK2 |
| 1295 |  Tokes TKS | US$0,005203 | -19,42% | 52,92% | US$1.040.506 | US$45.567,76 | 199.999.574 TKS |
| 1296 |  Nebula AI NBAI | US$0,0008107 | 6,91% | 19,33% | US$1.017.422 | - | 1.254.943.205 NBAI |
| 1297 |  Qwertycoin QWC | US$0,000006776 | -12,03% | -21,76% | US$885.819 | US$441.432 | 130.721.819.192 QWC |
| 1298 |  FujiCoin FJC | US$0,0003197 | -2,62% | 18,03% | US$1.019.915 | US$0,006699 | 3.190.416.234 FJC |
| 1299 |  LGO Token LGO | US$0,01881 | -7,80% | -3,56% | US$1.015.431 | US$1.611,77 | 53.985.545 LGO |
| 1300 |  Curio CUR | US$0,5551 | 2,25% | -19,32% | US$1.012.336 | US$72.668,38 | 1.823.547 CUR |
| 1301 |  Bitcoin Private BTCP | US$0,2118 | 4,98% | 8,10% | US$1.013.799 | US$14.778,56 | 4.785.761 BTCP |
| 1302 |  CREA CREA | US$0,05232 | -23,52% | 5,76% | US$1.011.283 | US$4.878,06 | 19.327.713 CREA |
| 1303 |  Ethereum Yield ETHY | US$10,01 | 1,41% | 25,17% | US$1.001.224 | US$17.917,17 | 100.000 ETHY |
| 1304 |  Open Platform OPEN | US$0,0009353 | -4,05% | 0,35% | US$989.302 | US$495.319 | 1.057.742.422 OPEN |
| 1305 |  Blue Protocol BLUE | US$0,02593 | 1,62% | 43,48% | US$950.322 | - | 36.645.278 BLUE |
Tabel di atas menampilkan halaman 26 dari total 82 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.