Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1457 |  MonetaryUnit MUE | US$0,002877 | -2,62% | -18,31% | US$605.700 | US$2.507,90 | 210.522.475 MUE |
| 1458 |  DEXA COIN DEXA | US$0,00002386 | -12,11% | -40,20% | US$596.495 | US$75.841,26 | 25.000.000.000 DEXA |
| 1459 |  KickToken KICK | US$0,00001028 | -0,42% | 42,25% | US$603.195 | US$158.087 | 58.658.619.203 KICK |
| 1460 |  ProChain PRA | US$0,01197 | -1,31% | 9,06% | US$598.656 | - | 50.000.000 PRA |
| 1461 |  MintMe.com Coin MINTME | US$0,003197 | -11,47% | 7,26% | US$593.296 | US$2.801,79 | 185.590.144 MINTME |
| 1462 |  Social Send SEND | US$0,01084 | 0,00% | -2,41% | US$588.643 | US$77,03 | 54.317.039 SEND |
| 1463 |  Folgory Coin FLG | US$0,03343 | 830,06% | -91,08% | US$585.857 | US$340.732 | 17.525.493 FLG |
| 1464 |  Sentient Coin SEN | US$0,0004348 | -2,62% | -57,42% | US$587.918 | - | 1.352.262.603 SEN |
| 1465 |  Origin Sport ORS | US$0,001909 | -9,13% | -1,32% | US$572.767 | US$5.660.613 | 299.999.850 ORS |
| 1466 |  ShipChain SHIP | US$0,001226 | -10,32% | 131,16% | US$586.862 | US$101,16 | 478.598.260 SHIP |
| 1467 |  TraDove B2BCoin BBC | US$0,001150 | -12,39% | 112,30% | US$575.201 | US$2.848,82 | 500.000.000 BBC |
| 1468 |  Banca BANCA | US$0,00003158 | 14,11% | 10,90% | US$566.051 | US$40.888,66 | 17.926.481.684 BANCA |
| 1469 |  Block-Logic BLTG | US$0,02520 | -51,20% | -39,80% | US$577.081 | US$1.627,33 | 22.899.329 BLTG |
| 1470 |  Axis DeFi AXIS | US$0,2777 | 10,38% | -13,90% | US$578.912 | US$86.906,96 | 2.084.401 AXIS |
| 1471 |  AceD ACED | US$0,002877 | -2,36% | -18,29% | US$573.916 | - | 199.475.507 ACED |
| 1472 |  GokuMarket Credit GMC | US$0,1940 | 2,28% | 0,60% | US$572.194 | US$618.361 | 2.950.000 GMC |
| 1473 |  Primas PST | US$0,01100 | -12,75% | -20,93% | US$579.583 | US$5.104.338 | 52.692.565 PST |
| 1474 |  ChatCoin CHAT | US$0,0008350 | -5,81% | -25,07% | US$576.163 | US$286.511 | 690.000.640 CHAT |
| 1475 |  VegaWallet Token VGW | US$0,03548 | -11,40% | 14,89% | US$570.166 | US$3,21 | 16.068.001 VGW |
| 1477 |  DubaiCoin DBIX | US$0,1327 | -19,12% | -31,68% | US$565.584 | US$6.466,50 | 4.263.172 DBIX |
| 1478 |  Project WITH WIKEN | US$0,001663 | 2,13% | 67,18% | US$557.758 | US$55.448,83 | 335.451.107 WIKEN |
| 1479 |  PANTHEON X XPN | US$0,004730 | 10,59% | -7,91% | US$592.736 | US$8.382,16 | 125.315.945 XPN |
| 1480 |  Veros VRS | US$0,4587 | 0,52% | 92,01% | US$563.099 | US$2.126,69 | 1.227.693 VRS |
| 1482 |  BOScoin BOS | US$0,0006442 | -22,78% | -31,38% | US$557.736 | US$1.301,44 | 865.842.501 BOS |
| 1483 |  ONOToken ONOT | US$0,00003077 | 22,88% | -57,69% | US$552.144 | US$14,00 | 17.942.419.249 ONOT |
| 1484 |  REAL REAL | US$0,05432 | 0,61% | -22,90% | US$546.266 | - | 10.055.817 REAL |
| 1485 |  TouchCon TOC | US$0,005294 | -4,12% | -21,65% | US$541.036 | US$15.646,11 | 102.200.364 TOC |
| 1486 |  Conceal CCX | US$0,05820 | -5,09% | -32,59% | US$546.131 | US$26.827,00 | 9.384.119 CCX |
| 1487 |  BZEdge BZE | US$0,0001806 | 364,42% | 311,67% | US$540.933 | - | 2.995.148.750 BZE |
| 1488 |  Carbon CRBN | US$0,03192 | 4,01% | 28,73% | US$538.673 | US$103.887 | 16.874.711 CRBN |
| 1489 |  Mercury MER | US$0,005435 | 10,36% | -4,48% | US$543.457 | US$6.165,13 | 100.000.000 MER |
| 1490 |  HOQU HQX | US$0,003147 | 15,47% | 17,80% | US$532.314 | US$6.185.018 | 169.144.018 HQX |
| 1491 |  Scanetchain SWC | US$0,0006338 | -8,17% | 485,03% | US$532.082 | US$669.096 | 839.506.297 SWC |
| 1492 |  SignatureChain SIGN | US$0,0007008 | 113,47% | 2,06% | US$536.659 | - | 765.779.225 SIGN |
| 1493 |  Pylon Network PYLNT | US$0,9236 | -19,62% | 173,14% | US$537.520 | US$3.020,00 | 582.010 PYLNT |
| 1494 |  CyberFM CYFM | US$0,00001040 | 5,99% | 42,39% | US$532.600 | US$68,74 | 51.200.000.000 CYFM |
| 1495 |  The ChampCoin TCC | US$0,002983 | -20,71% | 19,60% | US$524.187 | US$95.782,20 | 175.749.859 TCC |
| 1497 |  BOMB BOMB | US$0,5647 | 8,31% | -31,97% | US$516.088 | US$122.847 | 913.996 BOMB |
| 1498 |  Snetwork SNET | US$0,002337 | -27,16% | -37,80% | US$524.014 | US$189.158 | 224.195.972 SNET |
| 1499 |  CRDT CRDT | US$0,1048 | 5,24% | -13,84% | US$516.804 | US$118.118 | 4.933.251 CRDT |
| 1500 |  Zebi Token ZEBI | US$0,001120 | -3,55% | 20,04% | US$535.302 | US$2.730,78 | 477.899.204 ZEBI |
| 1501 |  Thisoption TONS | US$0,6775 | -7,13% | -5,16% | US$520.811 | US$2.532.960 | 768.750 TONS |
| 1502 |  SmileyCoin SMLY | US$0,00003250 | -41,96% | -21,89% | US$513.765 | US$144,48 | 15.806.193.400 SMLY |
| 1504 |  Stably USD USDS | US$1,01 | 1,08% | 0,36% | US$522.110 | US$81.364,27 | 514.906 USDS |
| 1505 |  Nuggets NUG | US$0,0002974 | -15,73% | 7,12% | US$512.900 | US$5.181,49 | 1.724.830.450 NUG |
| 1506 |  Substratum SUB | US$0,001348 | 2,30% | 12,54% | US$516.495 | US$1.523,27 | 383.021.000 SUB |
| 1507 |  MARK.SPACE MRK | US$0,0006394 | -2,62% | 18,03% | US$514.685 | - | 804.998.349 MRK |
| 1508 |  Stox STX | US$0,009941 | -18,26% | -10,12% | US$513.436 | US$154,34 | 51.646.844 STX |
| 1509 |  Bitfex BFX | US$0,002557 | -2,38% | 18,01% | US$512.242 | - | 200.325.879 BFX |
| 1510 |  TOKPIE TKP | US$0,01744 | 6,66% | 41,65% | US$500.805 | US$244,37 | 28.714.064 TKP |
Tabel di atas menampilkan halaman 30 dari total 82 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.