Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1614 |  MIB Coin MIB | US$0,003109 | 11,68% | 12,30% | US$366.733 | US$16.242,71 | 117.967.069 MIB |
| 1616 |  OracleChain OCT | US$0,01185 | 10,80% | 23,81% | US$355.475 | US$9.743,46 | 30.000.000 OCT |
| 1617 |  FintruX Network FTX | US$0,003807 | -5,39% | -15,15% | US$361.703 | US$1,14 | 95.000.000 FTX |
| 1618 |  Bob's Repair BOB | US$0,001926 | -11,28% | 37,67% | US$353.746 | US$8.272,41 | 183.640.758 BOB |
| 1619 |  FantasyGold FGC | US$0,002557 | -2,38% | -5,62% | US$357.116 | US$10,74 | 139.659.829 FGC |
| 1620 |  Tokenbox TBX | US$0,03227 | 10,62% | 72,49% | US$362.606 | US$3.841,91 | 11.235.451 TBX |
| 1621 |  YMPL YMPL | US$1,33 | 6,03% | 41,76% | US$355.483 | US$81,48 | 266.281 YMPL |
| 1622 |  IONChain IONC | US$0,002931 | -3,73% | 57,42% | US$355.163 | US$3.772,16 | 121.180.605 IONC |
| 1623 |  Pesetacoin PTC | US$0,002493 | 85,72% | 16,52% | US$355.778 | US$0,3117 | 142.704.259 PTC |
| 1624 |  Transcodium TNS | US$0,005582 | 4,94% | -17,76% | US$378.491 | - | 67.810.864 TNS |
| 1625 |  Beetle Coin BEET | US$0,001393 | 154,17% | 2,95% | US$349.460 | US$1.267,69 | 250.922.795 BEET |
| 1626 |  RED RED | US$0,002813 | 6,53% | 1,92% | US$365.648 | US$64.183,18 | 130.000.009 RED |
| 1627 |  Membrana MBN | US$0,001814 | 8,43% | 7,43% | US$349.097 | US$61.668,09 | 192.468.059 MBN |
| 1628 |  EventChain EVC | US$0,01118 | 2,88% | 24,41% | US$349.435 | US$10.138,87 | 31.250.497 EVC |
| 1630 |  Coinlancer CL | US$0,004317 | 1,89% | 28,58% | US$343.681 | - | 79.619.229 CL |
| 1631 |  Q DAO Governance token v1.0 QDAO | US$2,12 | -26,20% | -3,09% | US$343.060 | US$6.941,23 | 161.528 QDAO |
| 1632 |  Startcoin START | US$0,007651 | 94,22% | -8,89% | US$344.924 | - | 45.079.785 START |
| 1633 |  Merebel MERI | US$0,05499 | 3,66% | 25,32% | US$340.652 | US$39,38 | 6.195.344 MERI |
| 1634 |  Alpha Token A | US$0,01179 | 0,07% | 83,14% | US$338.872 | - | 28.731.759 A |
| 1635 |  LanaCoin LANA | US$0,0001754 | 6,39% | 25,37% | US$340.721 | US$1.338,29 | 1.942.147.125 LANA |
| 1636 |  StarCoin KST | US$0,0002237 | -2,38% | 3,23% | US$338.214 | - | 1.511.631.077 KST |
| 1637 |  NeuroChain NCC | US$0,0007672 | -7,26% | -16,34% | US$339.075 | US$24.908,87 | 441.943.537 NCC |
| 1639 |  Power Index Pool Token PIPT | US$1,66 | 4,10% | 26,13% | US$331.324 | US$85.166,47 | 199.884 PIPT |
| 1640 |  COVA COVA | US$0,0001362 | -29,19% | -10,30% | US$339.926 | US$109.921 | 2.496.011.000 COVA |
| 1641 |  Kuende KUE | US$0,0003638 | 6,91% | 46,34% | US$325.035 | US$138,45 | 893.470.233 KUE |
| 1642 |  EnergiToken ETK | US$0,0001758 | -2,38% | 18,01% | US$325.603 | - | 1.852.153.500 ETK |
| 1643 |  BillionHappiness BHC | US$12,00 | -23,03% | 782,06% | US$328.343 | - | 27.359 BHC |
| 1644 |  BBSCoin BBS | US$0,000003196 | -2,38% | 59,42% | US$324.676 | US$0,07761 | 101.578.614.878 BBS |
| 1645 |  Kuverit KUV | US$0,0001391 | -0,18% | 66,00% | US$325.057 | US$1.507,70 | 2.336.641.693 KUV |
| 1646 |  Primalbase Token PBT | US$256,93 | -27,32% | -8,69% | US$321.159 | US$189,47 | 1.250 PBT |
| 1647 |  ITO Utility Token IUT | US$0,003516 | -23,49% | -56,74% | US$322.682 | US$131,98 | 91.762.526 IUT |
| 1648 |  AMATEN AMA | US$0,04268 | 37,60% | 6,84% | US$323.115 | US$723,92 | 7.571.323 AMA |
| 1649 |  Bridge Protocol BRDG | US$0,001434 | -32,87% | -21,09% | US$321.337 | US$2.747,35 | 224.088.259 BRDG |
| 1650 |  Delphy DPY | US$0,005174 | -3,19% | -8,50% | US$321.798 | US$49.072,34 | 62.199.848 DPY |
| 1651 |  Fire Lotto FLOT | US$0,01103 | -3,53% | -16,87% | US$303.069 | US$1,21 | 27.481.717 FLOT |
| 1652 |  Zennies ZENI | US$0,0003197 | -2,62% | 18,03% | US$319.941 | - | 1.000.812.836 ZENI |
| 1653 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005114 | -2,38% | 18,01% | US$317.744 | - | 62.131.190 ETT |
| 1654 |  Posscoin POSS | US$0,00001039 | 6,91% | 42,28% | US$312.437 | - | 30.059.347.897 POSS |
| 1655 |  FuzeX FXT | US$0,0003429 | -7,58% | -82,87% | US$313.964 | US$1,52 | 915.627.153 FXT |
| 1656 |  CoinDeal Token CDL | US$0,006712 | 2,50% | -0,86% | US$314.417 | US$822,57 | 46.842.401 CDL |
| 1657 |  Jarvis+ JAR | US$0,002905 | -8,71% | -17,47% | US$314.242 | US$54.625,11 | 108.157.249 JAR |
| 1658 |  AudioCoin ADC | US$0,0003197 | -2,62% | 17,99% | US$313.522 | US$0,0000003500 | 980.733.271 ADC |
| 1659 |  Axe AXE | US$0,05900 | 0,31% | -13,69% | US$310.373 | US$80.905,23 | 5.260.968 AXE |
| 1660 |  FansTime FTI | US$0,0001094 | -3,03% | -7,64% | US$311.873 | US$327.160 | 2.850.000.000 FTI |
| 1661 |  Mining Core Coin MCC | US$0,009076 | -1,85% | -10,12% | US$312.736 | US$206.382 | 34.458.624 MCC |
| 1662 |  Electrify.Asia ELEC | US$0,0005827 | -9,68% | -29,81% | US$308.569 | US$55.492,81 | 529.591.779 ELEC |
| 1663 |  Chrono.tech TIME | US$2,45 | 2,31% | 37,20% | US$307.047 | US$226.112 | 125.087 TIME |
| 1664 |  Arbidex ABX | US$0,01503 | -2,39% | 0,14% | US$305.863 | US$40.777,86 | 20.354.622 ABX |
| 1665 |  Maverick Chain MVC | US$0,002877 | -20,33% | -24,15% | US$307.669 | US$2.688,90 | 106.936.231 MVC |
| 1666 |  EverGreenCoin EGC | US$0,02110 | -2,62% | 18,03% | US$306.499 | - | 14.526.770 EGC |
Tabel di atas menampilkan halaman 33 dari total 82 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.