Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1717 |  IXT IXT | US$0,006841 | 0,00% | -3,15% | US$244.760 | US$17,79 | 35.778.844 IXT |
| 1718 |  BitDegree BDG | US$0,0006290 | -0,29% | -22,84% | US$241.907 | US$2,09 | 384.560.931 BDG |
| 1719 |  Starbase STAR | US$0,001258 | -13,72% | -4,40% | US$235.892 | US$3.861,40 | 187.500.000 STAR |
| 1720 |  DecentBet DBET | US$0,001268 | -6,28% | -24,77% | US$239.223 | US$523,33 | 188.632.973 DBET |
| 1721 |  Fera FERA | US$0,001277 | 19,15% | 115,27% | US$237.437 | US$20.395,75 | 185.933.016 FERA |
| 1722 |  BiblePay BBP | US$0,00009278 | 41,21% | -2,24% | US$236.875 | US$18.647,87 | 2.552.987.248 BBP |
| 1723 |  SafeInsure SINS | US$0,01183 | 3,20% | 17,93% | US$237.247 | US$1.248.341 | 20.061.119 SINS |
| 1724 |  ROAD ROAD | US$0,003027 | -8,40% | -2,03% | US$240.067 | US$119.910 | 79.300.570 ROAD |
| 1725 |  HashCoin HSC | US$0,00001832 | 4,51% | -3,05% | US$235.659 | US$49.844,21 | 12.863.911.326 HSC |
| 1726 |  Garlicoin GRLC | US$0,003836 | 6,23% | 8,47% | US$236.431 | US$27,80 | 61.633.294 GRLC |
| 1727 |  Synergy SNRG | US$0,04827 | -9,79% | 18,82% | US$236.419 | US$0,00005829 | 4.897.672 SNRG |
| 1728 |  Proton Token PTT | US$0,00002710 | 11,03% | -36,59% | US$227.255 | US$237.202 | 8.384.596.000 PTT |
| 1729 |  Parkgene GENE | US$0,0008000 | -11,11% | -75,00% | US$235.809 | US$59,49 | 294.760.863 GENE |
| 1730 |  Rotten ROT | US$0,004708 | 4,92% | 0,57% | US$233.122 | US$865,39 | 49.514.087 ROT |
| 1731 |  Playkey PKT | US$0,01542 | 31,28% | 104,75% | US$232.277 | US$50.357,78 | 15.061.944 PKT |
| 1732 |  Bonpay BON | US$0,02046 | -5,34% | 14,40% | US$230.958 | US$3,20 | 11.290.301 BON |
| 1733 |  Storiqa STQ | US$0,00002079 | 6,91% | 42,15% | US$227.023 | - | 10.920.877.605 STQ |
| 1734 |  Lunyr LUN | US$0,09926 | -7,54% | 22,85% | US$228.084 | US$7.375,28 | 2.297.853 LUN |
| 1735 |  UpToken UP | US$0,001555 | 0,61% | 11,84% | US$227.924 | - | 146.540.250 UP |
| 1736 |  IGToken IG | US$0,00005148 | 7,71% | 41,87% | US$224.799 | US$15.050,75 | 4.367.046.088 IG |
| 1737 |  Cryptonite XCN | US$0,0003197 | -2,62% | 17,99% | US$226.496 | - | 708.506.520 XCN |
| 1738 |  SHAKE SHAKE | US$394,87 | -0,88% | 52,76% | US$222.314 | US$44.797,93 | 563 SHAKE |
| 1739 |  FedoraCoin TIPS | US$0,000001039 | 6,91% | 42,28% | US$220.633 | US$868,55 | 212.269.865.434 TIPS |
| 1740 |  MorCrypto Coin MOR | US$0,01053 | -0,14% | 5,04% | US$222.561 | - | 21.126.669 MOR |
| 1741 |  Etherparty FUEL | US$0,0002272 | -6,33% | 3,62% | US$227.162 | US$61.738,10 | 1.000.000.000 FUEL |
| 1742 |  BlitzPredict XBP | US$0,0005847 | -10,26% | -21,64% | US$221.149 | US$4,38 | 378.228.375 XBP |
| 1743 |  Swarm City SWT | US$0,02593 | 15,71% | 28,02% | US$221.307 | US$30,85 | 8.536.073 SWT |
| 1744 |  Coinsuper Ecosystem Network CEN | US$0,0006178 | -2,36% | 14,25% | US$221.476 | US$21.877,30 | 358.497.293 CEN |
| 1745 |  Decentralized Machine Learning DML | US$0,0007907 | 5,99% | 42,97% | US$215.806 | - | 272.937.007 DML |
| 1746 |  Emerald Crypto EMD | US$0,01131 | -6,85% | 40,77% | US$216.261 | US$0,001961 | 19.117.129 EMD |
| 1747 |  Switch ESH | US$0,01765 | -16,32% | -0,21% | US$213.800 | US$94.067,06 | 12.113.793 ESH |
| 1748 |  Bidesk BDK | US$0,02714 | -3,52% | -5,52% | US$216.540 | US$6.027,51 | 7.977.478 BDK |
| 1749 |  Bezop BEZ | US$0,003730 | 1,21% | 7,50% | US$207.724 | US$699,70 | 55.685.931 BEZ |
| 1750 |  SwiftCash SWIFT | US$0,001279 | -2,36% | 18,03% | US$212.131 | US$0,001277 | 165.892.956 SWIFT |
| 1753 |  imbrex REX | US$0,02449 | 19,33% | -43,25% | US$212.060 | US$48,88 | 8.660.756 REX |
| 1754 |  Silent Notary SNTR | US$0,000002495 | 6,91% | 42,28% | US$208.222 | - | 83.470.521.339 SNTR |
| 1755 |  Bounty0x BNTY | US$0,0008981 | 0,61% | 2,97% | US$209.012 | US$48.870,89 | 232.720.097 BNTY |
| 1756 |  PoSW Coin POSW | US$0,004795 | -2,62% | 77,05% | US$211.469 | - | 44.100.000 POSW |
| 1757 |  Scorum Coins SCR | US$0,007096 | -8,38% | -3,30% | US$207.659 | US$2.840,75 | 29.265.075 SCR |
| 1758 |  Trinity Network Credit TNC | US$0,0006314 | -2,68% | -12,73% | US$210.482 | US$74.740,20 | 333.333.333 TNC |
| 1759 |  HorusPay HORUS | US$0,0002387 | 0,66% | -24,84% | US$208.382 | US$12,83 | 872.861.114 HORUS |
| 1760 |  DeVault DVT | US$0,0006394 | -7,26% | 17,99% | US$208.835 | US$535,06 | 326.629.936 DVT |
| 1762 |  Webflix Token WFX | US$0,00006101 | -75,61% | -78,64% | US$208.162 | US$183,41 | 3.412.006.493 WFX |
| 1763 |  RealTract RET | US$0,00001958 | 112,85% | -38,11% | US$207.522 | US$201,10 | 10.600.000.000 RET |
| 1764 |  Cubiex CBIX | US$0,002860 | -1,91% | -35,08% | US$208.359 | US$1.206,77 | 72.848.997 CBIX |
| 1765 |  Leadcoin LDC | US$0,0002608 | 0,61% | -0,48% | US$204.547 | - | 784.399.592 LDC |
| 1766 |  QUINADS QUIN | US$0,00001523 | 6,91% | 42,15% | US$202.446 | - | 13.294.999.111 QUIN |
| 1767 |  ChartEx CHART | US$0,01020 | -2,18% | -3,72% | US$203.951 | US$18.632,05 | 20.000.000 CHART |
| 1768 |  Gems GEM | US$0,0001714 | -4,17% | 13,76% | US$205.372 | US$27.023,97 | 1.198.291.896 GEM |
| 1769 |  NANJCOIN NANJ | US$0,00001039 | -33,18% | -28,92% | US$201.247 | US$0,1040 | 19.361.889.557 NANJ |
Tabel di atas menampilkan halaman 35 dari total 82 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.