Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1874 |  Giant GIC | US$0,01595 | 9,72% | 92,48% | US$134.884 | US$10.744,94 | 8.455.591 GIC |
| 1875 |  Skychain SKCH | US$0,01790 | -2,62% | 17,99% | US$134.003 | - | 7.485.311 SKCH |
| 1876 |  TrumpCoin TRUMP | US$0,02014 | -2,36% | 125,33% | US$133.012 | - | 6.604.387 TRUMP |
| 1877 |  Cobinhood COB | US$0,0003197 | -2,62% | -41,00% | US$131.389 | US$2.691,25 | 410.999.847 COB |
| 1878 |  PopularCoin POP | US$0,00003121 | -17,13% | 32,85% | US$129.158 | US$0,4033 | 4.138.740.502 POP |
| 1879 |  Cryptojacks CJ | US$0,0003197 | -2,62% | 18,03% | US$129.972 | - | 406.568.581 CJ |
| 1880 |  FirstCoin FRST | US$0,004156 | -2,62% | 17,99% | US$129.694 | - | 31.207.528 FRST |
| 1881 |  Bitgesell BGL | US$0,01631 | -2,43% | 14,92% | US$128.632 | US$14.043,58 | 7.888.188 BGL |
| 1882 |  Helix HLIX | US$0,004156 | -33,37% | -20,73% | US$127.934 | US$24,54 | 30.783.991 HLIX |
| 1883 |  Qbao QBT | US$0,001950 | -4,60% | -8,75% | US$127.410 | US$54.366,75 | 65.351.403 QBT |
| 1884 |  Rimbit RBT | US$0,0006394 | -2,62% | 17,99% | US$126.326 | US$0,000001860 | 197.581.050 RBT |
| 1885 |  Metric METRIC | US$0,2549 | -12,42% | -17,56% | US$124.669 | US$2.427,58 | 489.171 METRIC |
| 1886 |  FLUX FLUX | US$0,4899 | -1,66% | -0,78% | US$123.656 | US$2.807,77 | 252.386 FLUX |
| 1887 |  MMOCoin MMO | US$0,001857 | 23,97% | 20,07% | US$124.186 | US$186,38 | 66.873.623 MMO |
| 1888 |  Noir NOR | US$0,006074 | -33,39% | -72,65% | US$123.946 | US$302,17 | 20.406.131 NOR |
| 1889 |  BitCash BITC | US$0,005287 | -18,35% | -31,75% | US$117.366 | US$254.308 | 22.198.153 BITC |
| 1890 |  Sparkle Loyalty SPRKL | US$0,01183 | -2,34% | -63,99% | US$121.533 | US$1.489,46 | 10.272.566 SPRKL |
| 1891 |  Zetacoin ZET | US$0,0007033 | -14,31% | -0,16% | US$121.786 | US$5.759,59 | 173.164.868 ZET |
| 1892 |  InsaneCoin INSN | US$0,004794 | -2,38% | 17,97% | US$120.178 | - | 25.065.988 INSN |
| 1893 |  GoNetwork GOT | US$0,001665 | 1,75% | -17,38% | US$119.838 | US$21.939,59 | 71.994.620 GOT |
| 1894 |  Mainstream For The Underground MFTU | US$0,0001111 | 14,27% | 35,95% | US$119.437 | - | 1.075.139.615 MFTU |
| 1895 |  Nerva XNV | US$0,007032 | -48,86% | -49,11% | US$119.666 | US$777,10 | 17.017.723 XNV |
| 1896 |  Eroscoin ERO | US$0,0006394 | -2,62% | 18,03% | US$119.397 | - | 186.744.000 ERO |
| 1897 |  Aditus ADI | US$0,0005085 | -6,11% | 39,68% | US$119.036 | US$37.015,58 | 234.110.888 ADI |
| 1899 |  EtherInc ETI | US$0,0003724 | -2,62% | 17,99% | US$118.608 | - | 318.472.252 ETI |
| 1900 |  Phoneum PHT | US$0,0001417 | -2,64% | -12,67% | US$118.056 | US$1.066,15 | 833.022.512 PHT |
| 1901 |  MESEFA SEFA | US$0,2720 | -1,48% | -5,74% | US$117.155 | US$13.765,68 | 430.655 SEFA |
| 1902 |  KanadeCoin KNDC | US$0,00002079 | 6,91% | -85,44% | US$113.732 | US$2,08 | 5.471.056.500 KNDC |
| 1903 |  SelfSell SSC | US$0,0002910 | 6,91% | 42,15% | US$113.502 | - | 390.000.000 SSC |
| 1904 |  Vanilla Network VNLA | US$0,2008 | -10,89% | -8,98% | US$117.352 | US$279.195 | 584.325 VNLA |
| 1905 |  PEPS Coin PEPS | US$0,002793 | -5,91% | -20,33% | US$115.259 | US$97,79 | 41.264.394 PEPS |
| 1906 |  DogeCash DOGEC | US$0,007974 | -6,92% | -13,41% | US$110.067 | US$13.173,10 | 13.803.691 DOGEC |
| 1907 |  Litecoin Plus LCP | US$0,04156 | 18,62% | 42,03% | US$114.383 | US$42,61 | 2.752.341 LCP |
| 1908 |  ProxyNode PRX | US$0,0006394 | -2,62% | 135,98% | US$114.258 | US$4,64 | 178.705.808 PRX |
| 1909 |  ETHplode ETHPLO | US$0,002590 | 6,42% | 28,00% | US$113.117 | US$209,04 | 43.671.260 ETHPLO |
| 1910 |  Worldcore WRC | US$0,0006394 | -2,62% | 18,03% | US$113.872 | US$969,89 | 178.103.291 WRC |
| 1911 |  Bitcloud BTDX | US$0,003196 | -2,38% | 17,97% | US$113.221 | US$4,00 | 35.422.508 BTDX |
| 1912 |  PHI Token PHI | US$0,01950 | -2,62% | 17,99% | US$113.654 | - | 5.828.254 PHI |
| 1914 |  Bitradio BRO | US$0,01183 | 0,18% | 17,97% | US$112.995 | US$603,83 | 9.553.005 BRO |
| 1915 |  TerraCredit CREDIT | US$0,001191 | -2,81% | -8,95% | US$113.276 | US$96.307,52 | 95.083.315 CREDIT |
| 1916 |  AquariusCoin ARCO | US$0,03453 | -2,36% | -4,87% | US$111.715 | - | 3.235.722 ARCO |
| 1917 |  Aeron ARNX | US$0,005586 | -9,96% | 2,50% | US$111.712 | US$89.311,83 | 20.000.000 ARNX |
| 1918 |  Blur BLUR | US$0,01758 | 30,96% | -1,69% | US$111.253 | US$42.209,99 | 6.328.502 BLUR |
| 1919 |  extraDNA XDNA | US$0,0001030 | 19,18% | 25,19% | US$113.327 | US$74.796,22 | 1.100.000.000 XDNA |
| 1920 |  Ritocoin RITO | US$0,00009362 | -13,28% | -24,62% | US$142.514 | US$4.578,60 | 1.522.243.984 RITO |
| 1921 |  Taklimakan Network TAN | US$0,002411 | 6,62% | -7,90% | US$110.775 | US$26.867,83 | 45.942.180 TAN |
| 1922 |  PiplCoin PIPL | US$0,0006394 | -2,36% | -40,98% | US$110.313 | US$5,42 | 172.536.809 PIPL |
| 1923 |  Eristica ERT | US$0,0006393 | -2,38% | 17,97% | US$110.252 | US$3,20 | 172.467.627 ERT |
| 1924 |  MicroMoney AMM | US$0,006956 | 76,50% | -28,21% | US$109.745 | US$45.441,71 | 15.777.256 AMM |
| 1925 |  Artis Turba ARTIS | US$0,003773 | -13,70% | -6,10% | US$109.908 | US$1.165,66 | 29.130.008 ARTIS |
Tabel di atas menampilkan halaman 38 dari total 82 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.