Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1770 |  ION ION | US$0,01502 | -2,62% | 29,01% | US$204.214 | - | 13.591.610 ION |
| 1771 |  Catex Token CATT | US$0,0002600 | -12,20% | -17,62% | US$203.938 | US$270,66 | 784.234.341 CATT |
| 1772 |  CoinFi COFI | US$0,0009450 | -1,94% | 8,15% | US$202.618 | US$147.797 | 214.403.034 COFI |
| 1773 |  Utrum OOT | US$0,003100 | 12,01% | 41,91% | US$200.874 | US$163,95 | 64.800.139 OOT |
| 1775 |  MAX Exchange Token MAX | US$0,1115 | -1,80% | -8,78% | US$200.479 | US$42.748,54 | 1.798.551 MAX |
| 1776 |  Scrypta LYRA | US$0,01279 | -12,59% | 17,99% | US$199.270 | US$3,20 | 15.583.513 LYRA |
| 1777 |  Solaris XLR | US$0,1065 | -53,27% | -50,80% | US$197.899 | - | 1.858.665 XLR |
| 1778 |  Gatherer GTHR | US$0,01577 | -2,21% | 21,15% | US$197.064 | - | 12.499.993 GTHR |
| 1779 |  Profile Utility Token PUT | US$0,004335 | 5,48% | 71,91% | US$196.326 | US$33,91 | 45.289.804 PUT |
| 1780 |  Masari MSR | US$0,01375 | 2,40% | -15,34% | US$196.494 | US$172,68 | 14.294.363 MSR |
| 1781 |  Netkoin NTK | US$0,00004157 | 80,89% | 21,91% | US$192.887 | US$2.314,95 | 4.640.173.916 NTK |
| 1782 |  IQ.cash IQ | US$0,01633 | 13,52% | 16,26% | US$195.293 | US$121.558 | 11.962.738 IQ |
| 1783 |  TrueDeck TDP | US$0,006195 | 26,93% | 59,39% | US$190.289 | US$10.157,68 | 30.717.516 TDP |
| 1784 |  Indorse Token IND | US$0,005118 | 5,28% | 0,65% | US$191.807 | US$554,95 | 37.480.419 IND |
| 1785 |  MoonTools MOONS | US$6,98 | 6,12% | 12,19% | US$191.854 | - | 27.500 MOONS |
| 1786 |  Zippie ZIPT | US$0,0007047 | 0,61% | 3,48% | US$191.113 | - | 271.196.892 ZIPT |
| 1787 |  Rublix RBLX | US$0,009271 | -27,59% | 22,21% | US$192.658 | US$2.703,55 | 20.781.284 RBLX |
| 1788 |  Ether Zero ETZ | US$0,001083 | -1,33% | -1,52% | US$192.238 | US$17.526,83 | 177.535.714 ETZ |
| 1789 |  Trollcoin TROLL | US$0,0003197 | -2,62% | -21,34% | US$189.510 | US$1,32 | 592.810.145 TROLL |
| 1790 |  Sentinel Chain SENC | US$0,0009554 | -3,54% | 3,75% | US$188.467 | US$39.647,54 | 197.269.666 SENC |
| 1791 |  CryptoVerificationCoin CVCC | US$0,3196 | -2,38% | -56,68% | US$186.215 | - | 582.595 CVCC |
| 1792 |  KIMCHI.finance KIMCHI | US$0,0002283 | 6,70% | 7,04% | US$183.768 | US$3.727,71 | 804.805.725 KIMCHI |
| 1793 |  Donu DONU | US$0,03644 | -2,36% | 58,25% | US$184.802 | - | 5.070.895 DONU |
| 1794 |  BlueCoin BLU | US$0,0003196 | -2,38% | 18,01% | US$183.686 | US$0,0000002300 | 574.683.675 BLU |
| 1795 |  AtromG8 AG8 | US$0,01465 | 12,39% | -2,14% | US$185.907 | US$61.428,11 | 12.688.094 AG8 |
| 1796 |  Lendingblock LND | US$0,0002287 | 7,15% | -40,99% | US$179.770 | US$563,10 | 786.162.769 LND |
| 1797 |  Bitether BTR | US$0,003197 | -2,36% | 18,03% | US$181.372 | - | 56.735.293 BTR |
| 1798 |  Rebased REB2 | US$1,20 | -6,71% | 16,09% | US$180.343 | US$7.286,05 | 150.776 REB2 |
| 1799 |  MalwareChain MALW | US$0,03407 | -11,48% | 18,58% | US$178.887 | US$599,95 | 5.250.170 MALW |
| 1800 |  SRCOIN SRCOIN | US$0,00003516 | -2,62% | 100,22% | US$177.655 | - | 5.052.048.084 SRCOIN |
| 1801 |  Yocoin YOC | US$0,0004811 | -1,06% | -1,05% | US$177.860 | US$1.561,47 | 369.659.255 YOC |
| 1802 |  Asian Dragon AD | US$0,003318 | 34,17% | 165,63% | US$175.427 | - | 52.865.797 AD |
| 1803 |  CaixaPay CXP | US$0,002238 | -43,32% | 70,46% | US$176.572 | US$32,48 | 78.905.322 CXP |
| 1804 |  JustBet WINR | US$0,0001833 | 57,80% | 46,22% | US$176.253 | US$236,12 | 961.692.175 WINR |
| 1806 |  eBoost EBST | US$0,001757 | 1,72% | -22,75% | US$175.702 | US$2,95 | 99.990.002 EBST |
| 1807 |  Neutron NTRN | US$0,004443 | 2,03% | 36,70% | US$173.812 | US$0,000004890 | 39.121.694 NTRN |
| 1808 |  Memetic / PepeCoin MEME | US$0,005753 | -20,13% | -7,67% | US$171.874 | US$3.905,47 | 29.873.823 MEME |
| 1809 |  Vodi X VDX | US$0,0003209 | -2,05% | -42,15% | US$171.466 | US$411,45 | 534.406.210 VDX |
| 1810 |  Actinium ACM | US$0,006676 | -12,02% | -15,03% | US$182.873 | US$413.830 | 27.390.800 ACM |
| 1811 |  OptiToken OPTI | US$0,005754 | 3,11% | -3,43% | US$170.323 | US$352,26 | 29.599.545 OPTI |
| 1812 |  Bitstar BITS | US$0,007992 | -2,62% | 13,49% | US$168.992 | - | 21.145.111 BITS |
| 1813 |  2GIVE 2GIVE | US$0,0003197 | -2,62% | 18,03% | US$168.207 | - | 526.171.474 2GIVE |
| 1814 |  Alchemint Standards SDS | US$0,0005197 | 6,91% | 42,28% | US$165.237 | US$93,55 | 317.946.798 SDS |
| 1815 |  Swing SWING | US$0,03293 | -10,21% | 3,03% | US$166.788 | US$0,00002917 | 5.065.384 SWING |
| 1816 |  The Currency Analytics TCAT | US$0,001216 | 6,91% | 42,28% | US$164.568 | - | 135.324.720 TCAT |
| 1817 |  Blocktix TIX | US$0,004156 | -2,62% | -41,00% | US$166.234 | - | 40.000.000 TIX |
| 1818 |  Thrive Token THRT | US$0,001598 | -50,06% | -71,90% | US$165.031 | US$12.110,63 | 103.247.500 THRT |
| 1819 |  MODEL-X-coin MODX | US$0,01375 | -2,62% | 18,03% | US$165.654 | - | 12.050.832 MODX |
| 1820 |  Zeepin ZPT | US$0,0003320 | -5,87% | 4,83% | US$166.023 | US$47.527,73 | 500.000.000 ZPT |
| 1821 |  Decentralized Crypto Token DCTO | US$0,0001650 | -2,35% | 18,67% | US$163.893 | - | 993.067.232 DCTO |
Tabel di atas menampilkan halaman 36 dari total 82 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.