Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1978 |  GravityCoin GXX | US$0,01624 | -0,62% | 34,79% | US$81.485 | US$2.388,64 | 5.017.890 GXX |
| 1979 |  Suretly SUR | US$0,3407 | -2,00% | -31,69% | US$80.156 | US$53,19 | 235.290 SUR |
| 1980 |  Doge Token DOGET | US$0,000008957 | 22,77% | 16,04% | US$79.871 | - | 8.917.018.107 DOGET |
| 1981 |  Italian Lira ITL | US$0,000003196 | -2,38% | 17,97% | US$79.908 | US$2.791,55 | 24.999.999.998 ITL |
| 1982 |  EnterCoin ENTRC | US$0,01407 | -19,16% | 36,62% | US$80.132 | US$4,75 | 5.696.850 ENTRC |
| 1983 |  Peony PNY | US$0,01288 | -2,38% | -39,66% | US$78.895 | US$6.223,48 | 6.126.134 PNY |
| 1984 |  Cheesecoin CHEESE | US$0,0001918 | -9,87% | 1,17% | US$78.425 | US$4,46 | 408.869.908 CHEESE |
| 1985 |  Ratecoin XRA | US$0,0006394 | -34,91% | 57,32% | US$78.289 | - | 122.449.162 XRA |
| 1986 |  WandX WAND | US$0,006331 | 0,61% | 6,28% | US$77.522 | - | 12.244.135 WAND |
| 1987 |  BTC Lite BTCL | US$0,004156 | 110,98% | 119,20% | US$77.714 | US$179,97 | 18.700.000 BTCL |
| 1988 |  Acoin ACOIN | US$0,06362 | -2,36% | 95,67% | US$77.618 | US$0,00002918 | 1.220.085 ACOIN |
| 1989 |  VULCANO VULC | US$0,0003196 | -2,38% | 17,97% | US$77.175 | - | 241.450.731 VULC |
| 1990 |  ELTCOIN ELTCOIN | US$0,0008530 | -14,79% | 69,07% | US$76.769 | US$6.022,02 | 90.000.000 ELTCOIN |
| 1991 |  Fox Trading FOXT | US$0,008828 | 4,39% | 11,56% | US$76.480 | US$116.359 | 8.663.499 FOXT |
| 1992 |  Rentberry BERRY | US$0,0002540 | -29,00% | -45,13% | US$76.551 | US$352,89 | 301.431.307 BERRY |
| 1993 |  Ubricoin UBN | US$0,00003243 | 4,23% | 10,97% | US$75.802 | US$20,12 | 2.337.584.182 UBN |
| 1994 |  Yearn Finance Bit YFBT | US$50,28 | -7,11% | -18,39% | US$76.128 | US$11.907,11 | 1.514 YFBT |
| 1995 |  Evil Coin EVIL | US$0,003516 | -2,62% | 17,99% | US$73.918 | - | 21.020.383 EVIL |
| 1996 |  Arion ARION | US$0,005434 | -2,38% | -4,50% | US$72.800 | US$7,26 | 13.397.845 ARION |
| 1997 |  GoPower GPT | US$0,0008835 | 6,91% | 42,28% | US$71.763 | - | 81.227.046 GPT |
| 1998 |  Fireball FIRE | US$3,53 | 72,09% | 104,99% | US$71.178 | US$7,75 | 20.141 FIRE |
| 1999 |  CryptoEnergy CNRG | US$2,62 | -0,03% | -34,40% | US$72.584 | US$3,79 | 27.700 CNRG |
| 2000 |  Elysian ELY | US$0,0007224 | 5,27% | 17,21% | US$70.774 | US$493.886 | 97.966.210 ELY |
| 2001 |  VouchForMe IPL | US$0,0002932 | 5,43% | -10,84% | US$71.239 | US$85,58 | 243.000.000 IPL |
| 2002 |  GuccioneCoin GCC | US$0,003516 | -2,62% | -0,16% | US$71.334 | US$0,000003580 | 20.285.537 GCC |
| 2003 |  Digitalcoin DGC | US$0,001918 | -2,62% | -29,21% | US$70.544 | - | 36.778.198 DGC |
| 2004 |  Ignition IC | US$0,05118 | -2,56% | -13,70% | US$70.188 | US$0,1484 | 1.371.372 IC |
| 2005 |  FSBT API Token FSBT | US$0,01962 | 7,60% | -1,22% | US$68.871 | US$36.662,14 | 3.509.535 FSBT |
| 2006 |  Linfinity LFC | US$0,00007567 | 2,78% | 28,36% | US$68.532 | - | 905.666.529 LFC |
| 2007 |  Freyrchain FREC | US$0,0001380 | 0,05% | 89,12% | US$69.017 | US$1,26 | 500.000.000 FREC |
| 2008 |  Onix ONX | US$0,0006394 | -2,36% | 136,06% | US$68.458 | - | 107.072.781 ONX |
| 2009 |  Global Currency Reserve GCR | US$0,0006394 | -2,36% | 136,06% | US$68.420 | US$0,000002200 | 107.012.801 GCR |
| 2010 |  HeartBout HB | US$0,001279 | -22,10% | 57,38% | US$68.406 | US$8,66 | 53.495.267 HB |
| 2011 |  MetaMorph METM | US$0,0002178 | 2,66% | 32,28% | US$67.666 | - | 310.749.997 METM |
| 2012 |  SF Capital SFCP | US$0,0006713 | -6,80% | -4,67% | US$67.133 | US$1,97 | 99.999.500 SFCP |
| 2013 |  BitRewards BIT | US$0,0001915 | 44,59% | 118,21% | US$65.617 | US$2,31 | 342.725.114 BIT |
| 2015 |  W Green Pay WGP | US$0,003764 | -2,10% | 61,78% | US$66.355 | US$6.564,32 | 17.630.267 WGP |
| 2016 |  CorionX CORX | US$0,0008762 | -11,46% | -18,36% | US$65.937 | US$6.996,38 | 75.257.585 CORX |
| 2017 |  Cyber Movie Chain CMCT | US$0,000003222 | 6,91% | 42,15% | US$64.443 | - | 20.000.000.000 CMCT |
| 2018 |  Payfair PFR | US$0,001621 | 6,91% | 42,15% | US$63.801 | - | 39.347.537 PFR |
| 2019 |  Kind Ads Token KIND | US$0,001523 | 47,48% | 51,18% | US$64.342 | US$12,90 | 42.246.693 KIND |
| 2020 |  GCN Coin GCN | US$0,0000003732 | 0,47% | 161,58% | US$64.223 | US$0,6880 | 172.076.810.000 GCN |
| 2021 |  iTicoin ITI | US$2,01 | -2,62% | 17,99% | US$64.161 | - | 32.000 ITI |
| 2022 |  Halving Coin HALV | US$0,03516 | -17,60% | -11,68% | US$63.884 | US$10,09 | 1.816.701 HALV |
| 2023 |  Spaceswap MILK2 | US$0,03479 | -0,94% | 55,63% | US$62.570 | US$15.637,78 | 1.798.268 MILK2 |
| 2024 |  Privatix PRIX | US$0,05754 | -7,50% | 12,41% | US$63.406 | US$20.519,99 | 1.101.900 PRIX |
| 2025 |  ACE (TokenStars) ACE | US$0,005196 | -5,84% | 55,20% | US$62.845 | US$3.083,73 | 12.095.419 ACE |
| 2026 |  CryptoBonusMiles CBM | US$0,00001257 | -3,28% | 32,68% | US$62.850 | US$840,67 | 4.999.998.301 CBM |
| 2027 |  CoinUs CNUS | US$0,0001840 | -58,80% | -75,73% | US$62.575 | US$5,23 | 340.000.000 CNUS |
| 2028 |  PAYCENT PYN | US$0,0007356 | 11,70% | -58,94% | US$62.752 | US$2.180,39 | 85.310.628 PYN |
Tabel di atas menampilkan halaman 40 dari total 82 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.