Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2131 |  PYRO Network PYRO | US$0,00004158 | 42,55% | -83,38% | US$33.728 | US$86,96 | 811.244.304 PYRO |
| 2132 |  STRAKS STAK | US$0,001428 | -35,09% | -33,23% | US$34.066 | US$241,58 | 23.858.907 STAK |
| 2133 |  BoutsPro BOUTS | US$0,001747 | 64,84% | 66,12% | US$133.845 | US$21.958,85 | 76.615.188 BOUTS |
| 2134 |  Digital Money Bits DMB | US$0,0003197 | -2,62% | 17,99% | US$33.942 | - | 106.173.958 DMB |
| 2135 |  ImageCash IMGC | US$0,007672 | -16,53% | -20,96% | US$38.636 | US$53.558,35 | 5.035.724 IMGC |
| 2136 |  ArbitrageCT ARCT | US$0,0003196 | -2,38% | 17,97% | US$33.451 | - | 104.655.777 ARCT |
| 2137 |  MktCoin MLM | US$0,00002772 | -13,72% | 7,73% | US$33.526 | US$79,30 | 1.209.529.900 MLM |
| 2138 |  Knekted KNT | US$0,00003368 | 28,45% | 23,68% | US$33.070 | US$16,05 | 981.750.022 KNT |
| 2139 |  Atheios ATH | US$0,0009590 | -2,62% | 17,99% | US$33.097 | US$46,56 | 34.510.937 ATH |
| 2140 |  UltraNote Coin XUN | US$0,0001606 | -2,63% | 18,04% | US$32.949 | - | 205.141.436 XUN |
| 2141 |  XGOX XGOX | US$0,00001383 | 0,28% | 3,09% | US$32.917 | US$5,15 | 2.379.530.425 XGOX |
| 2142 |  Guider GDR | US$0,0001320 | -1,65% | 136,99% | US$32.881 | US$12,30 | 249.181.440 GDR |
| 2143 |  Helex HLX | US$0,4622 | -2,60% | 282,69% | US$32.428 | US$3.778,92 | 70.160 HLX |
| 2144 |  Business Credit Alliance Chain BCAC | US$0,00007001 | 6,02% | -10,33% | US$32.490 | US$124,38 | 464.074.437 BCAC |
| 2145 |  Micromines MICRO | US$0,000001768 | 20,93% | 26,95% | US$31.831 | US$2.616,74 | 17.999.261.364 MICRO |
| 2146 |  RPICoin RPI | US$0,00003196 | -2,38% | 17,97% | US$32.081 | US$0,003190 | 1.003.679.789 RPI |
| 2147 |  TrueVett VME | US$0,0001771 | 6,00% | -36,75% | US$31.530 | - | 178.048.389 VME |
| 2148 |  Yield Stake Finance YI12 | US$2,88 | -20,25% | 28,19% | US$32.004 | US$6.273,20 | 11.111 YI12 |
| 2149 |  vSlice VSL | US$0,0009590 | -2,62% | -49,43% | US$32.023 | US$2,10 | 33.390.496 VSL |
| 2150 |  Theresa May Coin MAY | US$0,0003197 | -2,62% | -40,98% | US$31.974 | - | 100.018.000 MAY |
| 2151 |  SCRIV NETWORK SCRIV | US$0,001279 | 3,60% | 17,67% | US$31.641 | US$307,45 | 24.744.362 SCRIV |
| 2152 |  UChain UCN | US$0,0001020 | -1,15% | 10,59% | US$31.135 | US$3.691,07 | 305.346.957 UCN |
| 2153 |  Gossip Coin GOSS | US$0,0009590 | -1,83% | -10,68% | US$31.149 | US$0,8885 | 32.479.221 GOSS |
| 2154 |  SparksPay SPK | US$0,003422 | -3,41% | -19,61% | US$31.104 | US$28,00 | 9.088.846 SPK |
| 2155 |  CDX Network CDX | US$0,0009590 | -2,62% | 18,03% | US$31.213 | - | 32.546.000 CDX |
| 2156 |  Eva Cash EVC | US$0,03399 | 6,91% | 42,28% | US$30.590 | - | 900.000 EVC |
| 2157 |  Mchain MAR | US$0,0006001 | 54,65% | -27,88% | US$30.957 | US$41,42 | 51.588.200 MAR |
| 2158 |  Narrative NRVE | US$0,0003743 | 2,07% | -38,50% | US$30.856 | - | 82.428.004 NRVE |
| 2159 |  Toast.finance HOUSE | US$1,54 | 6,12% | 26,69% | US$30.767 | - | 20.000 HOUSE |
| 2160 |  UNICORN Token UNI | US$0,0002877 | -2,38% | 253,92% | US$30.755 | US$9,67 | 106.912.509 UNI |
| 2161 |  HyperQuant HQT | US$0,0003008 | -11,45% | 1,50% | US$30.080 | US$1,43 | 100.000.000 HQT |
| 2162 |  FidexToken FEX | US$0,000001040 | -85,89% | 1,71% | US$30.373 | US$0,001494 | 29.198.335.553 FEX |
| 2163 |  Thore Cash TCH | US$0,0005407 | -4,14% | 17,48% | US$29.768 | US$26.058,78 | 55.056.178 TCH |
| 2164 |  Digiwage WAGE | US$0,0006394 | -2,62% | 18,03% | US$30.090 | US$0,001279 | 47.062.308 WAGE |
| 2165 |  Newton Coin Project NCP | US$0,0002848 | -13,18% | 7,35% | US$29.870 | US$51,31 | 104.880.960 NCP |
| 2166 |  Aeryus AER | US$0,002411 | -3,13% | 19,17% | US$29.644 | US$2,42 | 12.292.955 AER |
| 2168 |  S.Finance SFG | US$0,3492 | -4,66% | -17,84% | US$29.645 | US$2.452.774 | 84.903 SFG |
| 2169 |  CryptoFlow CFL | US$0,0003196 | -2,38% | 17,97% | US$29.414 | - | 92.026.159 CFL |
| 2170 |  Kalkulus KLKS | US$0,001598 | -18,75% | -34,45% | US$29.272 | US$79.623,29 | 18.318.747 KLKS |
| 2171 |  Coinchase Token CCH | US$0,00001840 | 0,05% | 101,73% | US$29.346 | US$60.060,08 | 1.594.527.406 CCH |
| 2172 |  Decentralized Asset Trading Platform DATP | US$0,000002741 | 74,57% | -0,05% | US$32.397 | US$140,68 | 11.820.620.222 DATP |
| 2173 |  DOGEFI DOGEFI | US$0,02830 | 7,03% | 79,43% | US$28.304 | US$63,57 | 1.000.000 DOGEFI |
| 2174 |  Joint Ventures JOINT | US$0,001258 | 0,28% | 38,83% | US$27.981 | US$3.747,76 | 22.248.085 JOINT |
| 2175 |  YENTEN YTN | US$0,001164 | 34,70% | -57,73% | US$28.349 | US$225,45 | 24.350.077 YTN |
| 2176 |  EDRCoin EDRC | US$0,009590 | 144,09% | -38,95% | US$28.112 | US$0,000004320 | 2.931.224 EDRC |
| 2177 |  Zurcoin ZUR | US$0,0003197 | -2,62% | 17,99% | US$28.021 | - | 87.653.034 ZUR |
| 2178 |  DraftCoin DFT | US$0,003196 | -24,91% | -30,60% | US$27.859 | US$0,0000009000 | 8.715.912 DFT |
| 2179 |  Hyper Speed Network HSN | US$0,0002254 | -1,39% | -50,49% | US$27.719 | US$24,74 | 122.987.866 HSN |
| 2180 |  PRiVCY PRIV | US$0,001648 | -8,89% | 9,52% | US$27.212 | US$30,67 | 16.508.939 PRIV |
| 2181 |  Blakecoin BLC | US$0,0009590 | -5,93% | 17,99% | US$27.407 | US$0,7902 | 28.577.490 BLC |
Tabel di atas menampilkan halaman 43 dari total 82 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.