Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2284 |  Blockburn BURN | US$0,000006008 | -38,52% | -17,31% | US$10.620 | US$7,53 | 1.767.738.958 BURN |
| 2285 |  XMCT XMCT | US$0,0001000 | -0,03% | 0,15% | US$10.532 | - | 105.319.790 XMCT |
| 2286 |  SongCoin SONG | US$0,0003196 | -2,38% | 18,01% | US$10.409 | - | 32.565.300 SONG |
| 2287 |  Phantomx PNX | US$0,0002135 | -2,97% | 18,57% | US$10.356 | - | 48.495.525 PNX |
| 2288 |  GINcoin GIN | US$0,001269 | 5,99% | 31,60% | US$10.187 | US$0,1087 | 8.026.998 GIN |
| 2289 |  Bitcoin 21 XBTC21 | US$0,01279 | 11,57% | -5,62% | US$10.140 | US$0,000009280 | 793.108 XBTC21 |
| 2290 |  Nyerium NYEX | US$0,0003197 | -2,62% | 18,03% | US$10.177 | US$34,79 | 31.834.243 NYEX |
| 2291 |  Carebit CARE | US$0,00006393 | -2,38% | -21,35% | US$10.091 | - | 157.853.770 CARE |
| 2292 |  Zenswap Network Token ZNT | US$0,0000008322 | 5,99% | -18,63% | US$9.987 | US$97,68 | 12.001.366.640 ZNT |
| 2293 |  1X2 COIN 1X2 | US$0,001918 | -2,62% | 18,03% | US$9.789 | - | 5.103.634 1X2 |
| 2294 |  ALAX ALX | US$0,0004681 | 5,99% | 42,39% | US$9.717 | - | 20.757.685 ALX |
| 2295 |  Cryptrust CTRT | US$0,000001362 | -0,06% | -32,16% | US$9.659 | US$176,95 | 7.092.756.485 CTRT |
| 2296 |  Californium CF | US$0,003836 | -2,62% | 57,32% | US$9.387 | - | 2.446.961 CF |
| 2297 |  Italo XTA | US$0,001598 | -2,62% | -14,18% | US$9.258 | US$377,13 | 5.791.868 XTA |
| 2298 |  LiteBitcoin LBTC | US$0,0003197 | -2,62% | 18,03% | US$9.252 | - | 28.940.333 LBTC |
| 2299 |  Fantasy Sports DFS | US$0,001631 | 2,02% | -88,64% | US$9.021 | - | 5.532.031 DFS |
| 2300 |  Electrum Dark ELD | US$0,002325 | -4,48% | 26,90% | US$9.066 | US$196,41 | 3.899.312 ELD |
| 2301 |  MASTERNET MASH | US$0,0002806 | 6,91% | 42,15% | US$8.892 | - | 31.686.740 MASH |
| 2302 |  Alpha Coin APC | US$0,0002495 | -5,35% | -3,78% | US$8.731 | US$0,02497 | 35.000.000 APC |
| 2303 |  BowsCoin BSC | US$0,001598 | 21,72% | 47,49% | US$8.871 | US$0,000001260 | 5.550.102 BSC |
| 2304 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2305 |  XOVBank XOV | US$0,00006236 | 28,29% | 21,85% | US$8.649 | US$204.364 | 138.683.802 XOV |
| 2306 |  Stellar Classic XLMX | US$0,00001039 | 6,91% | 42,28% | US$8.637 | - | 830.961.565 XLMX |
| 2307 |  YoloCash YLC | US$0,0002910 | -14,47% | 7,58% | US$8.585 | US$17.409,77 | 29.499.388 YLC |
| 2308 |  BitCoal COAL | US$0,001918 | -2,62% | 17,99% | US$8.631 | - | 4.500.000 COAL |
| 2309 |  APR Coin APR | US$0,0006394 | -2,62% | -52,80% | US$8.565 | US$0,2320 | 13.396.860 APR |
| 2311 |  Klimatas KTS | US$0,01183 | -25,95% | 31,36% | US$8.551 | US$474,24 | 722.904 KTS |
| 2312 |  Galilel GALI | US$0,0004232 | -35,88% | -29,54% | US$8.222 | US$147,09 | 19.428.483 GALI |
| 2313 |  Soverain SOVE | US$0,0009586 | -2,41% | -13,11% | US$7.906 | US$24,15 | 8.248.099 SOVE |
| 2314 |  MDtoken MDTK | US$0,001918 | -26,97% | -10,04% | US$7.878 | US$0,1918 | 4.107.112 MDTK |
| 2315 |  Paypex PAYX | US$0,00005201 | 5,99% | 42,39% | US$7.802 | US$76,95 | 149.998.018 PAYX |
| 2316 |  MarteXcoin MXT | US$0,001598 | -2,36% | -26,23% | US$7.485 | - | 4.682.803 MXT |
| 2317 |  MustangCoin MST | US$0,01183 | -17,91% | 17,97% | US$7.455 | US$0,000006330 | 630.343 MST |
| 2318 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2319 |  ANON ANON | US$0,0009590 | -2,62% | 18,03% | US$7.283 | - | 7.593.802 ANON |
| 2320 |  Pamp Network PAMP | US$0,003283 | 3,31% | 11,79% | US$7.982 | US$147.761 | 2.431.244 PAMP |
| 2321 |  Bionic BNC | US$0,00001372 | 3,77% | 37,97% | US$7.120 | US$6,39 | 518.931.721 BNC |
| 2322 |  Elcoin EL | US$0,0006394 | -2,62% | 17,99% | US$7.167 | - | 11.208.967 EL |
| 2323 |  Prime-XI PXI | US$0,0003197 | -2,62% | 18,03% | US$7.011 | - | 21.931.815 PXI |
| 2324 |  MiloCoin MILO | US$0,0006394 | -2,62% | 136,06% | US$6.899 | - | 10.789.954 MILO |
| 2325 |  Compound Coin COMP | US$0,0000001271 | -13,36% | -8,35% | US$6.832 | US$38,94 | 53.731.717.830 COMP |
| 2326 |  Simmitri SIM | US$0,00009590 | -2,62% | 17,99% | US$6.758 | - | 70.468.612 SIM |
| 2327 |  Gold Poker GPKR | US$0,001282 | -2,43% | 57,72% | US$6.744 | US$2.554,14 | 5.260.826 GPKR |
| 2328 |  Cabbage CAB | US$0,0006394 | -2,62% | -40,98% | US$6.713 | US$0,0000005000 | 10.499.996 CAB |
| 2329 |  Bulleon BUL | US$0,006074 | -7,49% | -19,93% | US$6.659 | US$3,62 | 1.096.353 BUL |
| 2330 |  Mirai MRI | US$0,001918 | -2,63% | 40,75% | US$6.583 | US$1.533,10 | 3.432.003 MRI |
| 2331 |  Castle CSTL | US$0,0003197 | -2,36% | 18,03% | US$6.563 | - | 20.530.355 CSTL |
| 2332 |  MoneroV XMV | US$0,002176 | -7,84% | 5,38% | US$5.874 | US$524,76 | 2.700.000 XMV |
| 2333 |  BenjiRolls BENJI | US$0,0003197 | -2,62% | 17,99% | US$6.482 | - | 20.276.099 BENJI |
| 2334 |  JavaScript Token JS | US$0,0007991 | 103,38% | 145,78% | US$6.386 | US$0,0003197 | 7.991.996 JS |
Tabel di atas menampilkan halaman 46 dari total 82 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.