Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2232 |  ParkByte PKB | US$0,003836 | -16,32% | 1,15% | US$18.273 | US$0,000005010 | 4.764.026 PKB |
| 2233 |  BitcoinV BTCV | US$0,004476 | -51,31% | 450,63% | US$17.741 | US$11,75 | 3.963.900 BTCV |
| 2234 |  Global Crypto Alliance CALL | US$0,0002238 | -2,62% | 175,41% | US$17.535 | US$5,73 | 78.358.515 CALL |
| 2235 |  Shivers SHVR | US$0,0003197 | -2,36% | 18,03% | US$17.408 | - | 54.453.298 SHVR |
| 2236 |  Exosis EXO | US$0,03455 | 1,90% | 15,31% | US$17.350 | US$7.581,76 | 502.198 EXO |
| 2237 |  Tourist Token TOTO | US$0,000003202 | -52,95% | -37,39% | US$17.396 | US$0,3918 | 5.433.323.630 TOTO |
| 2239 |  Neural Protocol NRP | US$0,000001774 | -1,09% | 83,24% | US$16.852 | US$2.277,48 | 9.497.994.014 NRP |
| 2240 |  Bitcoiin B2G | US$0,0003197 | -67,54% | -60,66% | US$16.867 | US$45,87 | 52.761.896 B2G |
| 2241 |  TRAXIA TM2 | US$0,00005149 | -21,27% | -3,54% | US$16.905 | US$1,52 | 328.320.714 TM2 |
| 2242 |  KUN KUN | US$8,17 | -2,07% | -11,73% | US$16.342 | US$898,39 | 2.000 KUN |
| 2243 |  iBTC IBTC | US$0,0003209 | -2,24% | 29,00% | US$16.045 | - | 49.993.999 IBTC |
| 2244 |  AmsterdamCoin AMS | US$0,0003197 | -2,62% | -21,34% | US$16.049 | - | 50.201.886 AMS |
| 2245 |  Spectiv SIG | US$0,00007193 | 0,97% | 25,86% | US$15.894 | US$0,09941 | 220.972.801 SIG |
| 2246 |  X-Coin XCO | US$0,001279 | -2,62% | -47,54% | US$15.837 | - | 12.384.976 XCO |
| 2247 |  Innovative Bioresearch Coin INNBC | US$0,0000001101 | -0,05% | -44,84% | US$15.873 | US$12.367,47 | 144.199.999.999 INNBC |
| 2248 |  GoHelpFund HELP | US$0,001279 | -22,12% | -40,98% | US$15.533 | US$6.229,51 | 12.147.167 HELP |
| 2250 |  SYB Coin SYBC | US$0,001471 | 4,17% | -3,05% | US$15.003 | US$13,27 | 10.202.292 SYBC |
| 2251 |  Zealium NZL | US$0,0009590 | -2,62% | 18,03% | US$14.759 | US$13,85 | 15.389.468 NZL |
| 2252 |  Dreamcoin DRM | US$0,005594 | -5,33% | -22,08% | US$14.714 | - | 2.630.212 DRM |
| 2253 |  Natmin Pure Escrow NAT | US$0,00008835 | 6,91% | 42,28% | US$14.276 | - | 161.588.985 NAT |
| 2254 |  BitMoney BIT | US$0,0001758 | -2,62% | 17,99% | US$14.505 | - | 82.497.698 BIT |
| 2255 |  DistX DISTX | US$0,0004511 | 1,59% | -11,25% | US$14.503 | US$31.231,92 | 32.148.833 DISTX |
| 2256 |  PRASM PSM | US$0,000006394 | -2,62% | -85,25% | US$14.380 | - | 2.249.193.827 PSM |
| 2257 |  High Voltage HVCO | US$0,009590 | -2,62% | 10,65% | US$14.330 | - | 1.494.171 HVCO |
| 2258 |  Intelligent Trading Foundation ITT | US$0,001419 | 2,52% | -25,16% | US$13.926 | - | 9.814.899 ITT |
| 2259 |  ARbit ARB | US$0,001279 | -2,62% | 57,38% | US$13.849 | - | 10.830.050 ARB |
| 2260 |  Magic Cube Coin MCC | US$0,0001133 | 3,77% | 48,56% | US$13.447 | US$47,85 | 118.694.616 MCC |
| 2261 |  Baz Token BAZT | US$0,01200 | -0,03% | -28,46% | US$13.075 | US$483,95 | 1.089.402 BAZT |
| 2262 |  Streamit Coin STREAM | US$0,0009590 | 46,46% | 102,49% | US$12.975 | US$0,8345 | 13.529.414 STREAM |
| 2263 |  Abitshadow Token ABST | US$0,00003114 | 5,77% | 42,09% | US$12.848 | US$60,14 | 412.557.931 ABST |
| 2264 |  4NEW KWATT | US$0,0002079 | 12,54% | 49,64% | US$12.712 | US$0,01040 | 61.152.763 KWATT |
| 2265 |  Beacon BECN | US$0,02443 | 86,65% | 78,63% | US$12.794 | US$57,35 | 523.676 BECN |
| 2266 |  WABnetwork WAB | US$0,0000009202 | 0,05% | 0,87% | US$12.840 | US$12,93 | 13.953.531.973 WAB |
| 2267 |  Quantis Network QUAN | US$0,0003197 | -2,62% | 18,03% | US$12.717 | - | 39.779.347 QUAN |
| 2268 |  Datacoin DTC | US$0,0003197 | -2,62% | 17,99% | US$12.695 | - | 39.712.849 DTC |
| 2269 |  TajCoin TAJ | US$0,0006394 | -2,62% | 136,06% | US$12.677 | US$0,0000001400 | 19.828.060 TAJ |
| 2270 |  Bitcoin Classic BXC | US$0,02111 | 31,18% | 49,79% | US$12.671 | US$38.382,10 | 600.147 BXC |
| 2271 |  Eurocoin EUC | US$0,0009590 | -2,62% | 254,09% | US$11.908 | - | 12.416.554 EUC |
| 2272 |  CrevaCoin CREVA | US$0,0003196 | -2,38% | 18,01% | US$11.632 | - | 36.390.750 CREVA |
| 2273 |  PayCoin XPY | US$0,0009590 | -2,62% | -49,43% | US$11.504 | - | 11.995.342 XPY |
| 2274 |  BoostCoin BOST | US$0,0009590 | -2,62% | -49,43% | US$11.370 | - | 11.855.487 BOST |
| 2275 |  Rupaya RUPX | US$0,0007033 | -2,62% | 23,65% | US$11.346 | - | 16.132.310 RUPX |
| 2276 |  Ccore CCO | US$0,006403 | 9,76% | 23,96% | US$10.885 | US$67,93 | 1.699.999 CCO |
| 2277 |  Vivid Coin VIVID | US$0,001439 | -2,62% | 26,46% | US$11.073 | - | 7.697.539 VIVID |
| 2278 |  Coinonat CXT | US$0,001279 | -2,62% | 18,03% | US$11.027 | - | 8.623.200 CXT |
| 2279 |  ROIyal Coin ROCO | US$0,006713 | -14,57% | -31,15% | US$10.997 | US$3,19 | 1.638.041 ROCO |
| 2280 |  FUTURAX FTXT | US$0,000003118 | 14,55% | 64,02% | US$10.622 | US$693,76 | 3.406.412.461 FTXT |
| 2281 |  IBStoken IBS | US$0,009539 | 8,41% | -30,06% | US$10.736 | - | 1.125.463 IBS |
| 2282 |  EagleX EGX | US$0,0003197 | -2,62% | 18,03% | US$10.736 | US$323,32 | 33.583.500 EGX |
| 2283 |  SpreadCoin SPR | US$0,0009590 | -2,62% | 77,05% | US$10.702 | US$0,000001840 | 11.159.260 SPR |
Tabel di atas menampilkan halaman 45 dari total 82 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.