Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2335 |  CCUniverse UVU | US$0,000006394 | -2,62% | 135,98% | US$6.391 | US$7,26 | 999.660.283 UVU |
| 2336 |  Kabberry Coin KKC | US$0,0003197 | -2,62% | 17,99% | US$6.346 | US$0,003190 | 19.850.906 KKC |
| 2337 |  VectorAI VEC2 | US$0,0003197 | -2,62% | 17,99% | US$5.882 | - | 18.399.311 VEC2 |
| 2338 |  Dollarcoin DLC | US$0,0006394 | -35,08% | -40,98% | US$5.822 | US$0,0000002700 | 9.106.714 DLC |
| 2339 |  PAXEX PAXEX | US$0,0003197 | -2,62% | 5,14% | US$5.617 | US$5,23 | 17.571.745 PAXEX |
| 2340 |  Luna Coin LUNA | US$0,003197 | -2,62% | 18,03% | US$5.455 | - | 1.706.429 LUNA |
| 2341 |  PLNcoin PLNC | US$0,0003197 | -2,62% | 17,99% | US$5.463 | - | 17.089.600 PLNC |
| 2342 |  WXCOINS WXC | US$0,0001758 | 435,58% | 18,03% | US$5.451 | - | 31.000.000 WXC |
| 2343 |  ICOCalendar.Today ICT | US$0,00001040 | 5,99% | 42,39% | US$5.317 | - | 511.099.276 ICT |
| 2344 |  SpeedCash SCS | US$0,009271 | -2,62% | 14,06% | US$5.328 | - | 574.745 SCS |
| 2345 |  Bitvolt VOLT | US$0,0003197 | -2,62% | 18,03% | US$5.303 | - | 16.588.056 VOLT |
| 2346 |  Ragnarok RAGNA | US$0,0003197 | -51,31% | -60,66% | US$5.191 | US$3,34 | 16.238.639 RAGNA |
| 2347 |  Independent Money System IMS | US$0,0009590 | -2,62% | 17,99% | US$5.149 | - | 5.368.934 IMS |
| 2348 |  Bitcoin Fast BTCF | US$0,0003225 | 5,99% | 42,27% | US$4.967 | - | 15.401.715 BTCF |
| 2349 |  Galactrum ORE | US$0,0009589 | -2,38% | 17,97% | US$4.914 | - | 5.124.807 ORE |
| 2350 |  CyberMusic CYMT | US$0,0000003196 | -2,38% | -76,41% | US$4.906 | US$0,3543 | 15.350.000.000 CYMT |
| 2351 |  Qbic QBIC | US$0,001049 | -1,81% | 13,17% | US$4.915 | - | 4.684.176 QBIC |
| 2352 |  PlatinumBAR XPTX | US$0,002238 | 13,61% | 37,70% | US$4.834 | US$0,0000002600 | 2.160.126 XPTX |
| 2353 |  Wild Beast Block WBB | US$0,02653 | -2,62% | 53,02% | US$4.827 | - | 181.919 WBB |
| 2354 |  ebakus EBK | US$0,00005197 | 6,91% | 42,28% | US$4.736 | - | 91.137.865 EBK |
| 2355 |  PosEx PEX | US$0,001918 | -2,62% | -11,51% | US$4.706 | - | 2.453.240 PEX |
| 2356 |  Comet CMT | US$0,005114 | -2,38% | 17,97% | US$4.464 | US$0,000004630 | 872.830 CMT |
| 2357 |  Quebecoin QBC | US$0,0006394 | -51,31% | -21,31% | US$4.286 | US$0,0000002100 | 6.703.138 QBC |
| 2358 |  DNotes NOTE | US$0,00003118 | -82,97% | 6,71% | US$4.211 | US$84,15 | 135.043.262 NOTE |
| 2359 |  Dash Green DASHG | US$0,001822 | -2,62% | 20,14% | US$4.192 | - | 2.300.683 DASHG |
| 2360 |  Crystal Token CYL | US$0,007001 | 13,13% | 23,85% | US$3.951 | US$106.069 | 564.377 CYL |
| 2361 |  Save and Gain SANDG | US$0,001279 | -44,36% | -41,00% | US$3.919 | US$0,00002292 | 3.064.800 SANDG |
| 2362 |  SocialCoin SOCC | US$0,0003652 | -0,87% | 57,38% | US$3.841 | - | 10.518.425 SOCC |
| 2363 |  Nekonium NUKO | US$0,0003197 | -51,31% | -41,00% | US$3.836 | US$581,39 | 12.000.829 NUKO |
| 2364 |  Basis Cash BAC | US$1,03 | 5,77% | -8,27% | US$3.734 | US$27.073.518 | 3.628 BAC |
| 2365 |  Bitcoinus BITS | US$0,00000001000 | -0,03% | 0,15% | US$3.476 | US$8,20 | 347.574.541.555 BITS |
| 2366 |  Iconic ICON | US$0,005754 | -2,62% | -15,02% | US$3.412 | - | 592.894 ICON |
| 2367 |  EVOS EVOS | US$0,0003196 | -2,38% | 17,97% | US$3.390 | - | 10.606.778 EVOS |
| 2368 |  Veltor VLT | US$0,006073 | -36,04% | -64,98% | US$3.370 | US$0,000008140 | 554.855 VLT |
| 2369 |  HEIDI HDI | US$0,003433 | 3,85% | -37,60% | US$3.102 | US$91,52 | 903.700 HDI |
| 2370 |  Storeum STO | US$0,00001039 | 6,91% | 42,15% | US$2.900 | - | 278.998.364 STO |
| 2371 |  Thar Token THAR | US$0,003659 | 6,91% | -36,36% | US$2.856 | - | 780.537 THAR |
| 2372 |  iBank IBANK | US$0,0006393 | -2,38% | 17,97% | US$2.894 | US$0,0000003800 | 4.526.324 IBANK |
| 2373 |  Dragon Option DRAGON | US$0,00002247 | 0,56% | 1,64% | US$2.818 | - | 125.379.539 DRAGON |
| 2374 |  MNPCoin MNP | US$0,001279 | -2,38% | 17,97% | US$2.803 | - | 2.191.996 MNP |
| 2375 |  SONO SONO | US$0,001279 | -2,38% | 17,97% | US$2.665 | US$24,88 | 2.084.823 SONO |
| 2376 |  Diligence IRA | US$0,0001200 | 17,00% | -14,61% | US$2.520 | US$2,82 | 21.000.000 IRA |
| 2377 |  KZ Cash KZC | US$0,001538 | 23,30% | 55,91% | US$2.406 | - | 1.563.996 KZC |
| 2378 |  Cannation CNNC | US$0,0009590 | -2,62% | 18,03% | US$2.375 | - | 2.476.893 CNNC |
| 2379 |  LiteCoin Ultra LTCU | US$0,002238 | -2,62% | 17,99% | US$2.308 | - | 1.031.300 LTCU |
| 2380 |  P2P Global Network P2PX | US$0,00005197 | 6,91% | 42,15% | US$2.265 | - | 43.579.999 P2PX |
| 2381 |  Trexcoin TREX | US$0,000002209 | -1,11% | 17,67% | US$2.224 | US$9,88 | 1.006.849.553 TREX |
| 2382 |  SkyHub Coin SHB | US$0,003197 | -2,62% | -50,82% | US$2.057 | - | 643.413 SHB |
| 2383 |  CaluraCoin CLC | US$0,0001448 | 2,12% | -32,92% | US$1.989 | US$64.886,06 | 13.735.548 CLC |
| 2384 |  Celeum CLX | US$0,0003794 | -11,31% | -9,69% | US$1.945 | - | 5.127.335 CLX |
Tabel di atas menampilkan halaman 47 dari total 82 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.