Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2488 |  Axion AXN | US$0,0003088 | 15,88% | 147,77% | - | US$2.463.637 | - |
| 2489 |  UBU UBU | US$0,02979 | 0,84% | 1,08% | - | US$2.366.371 | - |
| 2490 |  3X Long Cardano Token ADABULL | US$3.150,86 | 23,83% | 70,91% | - | US$2.459.549 | - |
| 2491 |  FairGame FAIR | US$0,004055 | 3,93% | 10,01% | - | US$2.350.386 | - |
| 2492 |  Crypto Holding Frank Token CHFT | US$1,14 | 2,01% | 0,94% | - | US$2.304.967 | - |
| 2493 |  BNBUP BNBUP | US$34,04 | -2,37% | 28,87% | - | US$2.241.545 | - |
| 2494 |  Compound USDT CUSDT | US$0,02052 | 0,01% | 0,39% | - | US$2.187.041 | - |
| 2495 |  Loon Network LOON | US$0,08460 | 0,00% | 0,00% | - | US$2.205.730 | - |
| 2496 |  Pearl PEARL | US$128,89 | 2,00% | 3,43% | - | US$2.117.543 | - |
| 2497 |  LGCY Network LGCY | US$0,001011 | 9,03% | 26,92% | - | US$2.065.210 | - |
| 2498 |  BKEX Token BKK | US$0,08864 | 3,12% | -0,23% | - | US$2.068.907 | - |
| 2499 |  Bit World Token BWB | US$0,005001 | -6,61% | 4,43% | - | US$2.138.556 | - |
| 2500 |  3x Long Litecoin Token LTCBULL | US$15,87 | -18,25% | 39,55% | - | US$2.041.003 | - |
| 2501 |  UNIDOWN UNIDOWN | US$0,6541 | -1,83% | -60,87% | - | US$2.071.061 | - |
| 2502 |  Falconswap FSW | US$0,2968 | 35,11% | 66,86% | - | US$1.959.647 | - |
| 2503 |  tBTC TBTC | US$32.192,40 | -4,74% | 18,49% | - | US$1.949.396 | - |
| 2504 |  3x Long XRP Token XRPBULL | US$0,7386 | 15,43% | -32,73% | - | US$1.881.831 | - |
| 2505 |  AAVEDOWN AAVEDOWN | US$0,7101 | -46,07% | -60,82% | - | US$1.878.797 | - |
| 2506 |  ALP Coin ALP | US$0,2598 | 0,12% | -0,08% | - | US$1.861.883 | - |
| 2507 |  IDK IDK | US$0,07135 | 0,45% | 1,47% | - | US$1.833.357 | - |
| 2508 |  3X Long Sushi Token SUSHIBULL | US$0,1647 | 9,77% | 113,00% | - | US$1.745.328 | - |
| 2509 |  AllianceBlock ALBT | US$0,3364 | 4,28% | -3,79% | - | US$1.749.474 | - |
| 2510 |  Radix EXRD | US$0,1033 | 38,64% | 57,16% | - | US$1.689.985 | - |
| 2511 |  YIELD App YLD | US$0,2137 | 31,41% | 39,75% | - | US$1.678.367 | - |
| 2512 |  Bintex Futures BNTX | US$0,9780 | -8,67% | 45,94% | - | US$1.656.323 | - |
| 2513 |  Mars Network MARS | US$0,2753 | -8,19% | -9,11% | - | US$1.538.976 | - |
| 2514 |  XLMDOWN XLMDOWN | US$4,03 | -49,41% | -45,63% | - | US$1.548.067 | - |
| 2515 |  Yobit Token YO | US$2.869,79 | -2,93% | -8,14% | - | US$1.490.528 | - |
| 2516 |  DXdao DXD | US$191,36 | 20,70% | 38,63% | - | US$1.428.450 | - |
| 2517 |  Berry BERRY | US$0,004702 | 1,04% | -9,26% | - | US$1.388.445 | - |
| 2518 |  DFOhub BUIDL | US$1,14 | 12,26% | 1,67% | - | US$1.342.402 | - |
| 2519 |  BigBang Core BBC | US$0,5127 | -3,02% | -14,91% | - | US$1.351.065 | - |
| 2520 |  Ethereum Lightning ETLT | US$8,34 | 0,73% | -0,43% | - | US$1.309.755 | - |
| 2521 |  sBTC SBTC | US$32.111,83 | -3,62% | 18,19% | - | US$1.333.501 | - |
| 2522 |  EOSDOWN EOSDOWN | US$3,46 | -11,42% | -12,77% | - | US$1.306.479 | - |
| 2523 |  VARC VARC | US$0,001399 | -2,52% | -4,77% | - | US$1.302.755 | - |
| 2524 |  Shopping SPI | US$1,63 | 5,62% | 0,00% | - | US$1.247.763 | - |
| 2525 |  KNOW KNOW | US$0,004728 | 13,00% | 55,82% | - | US$1.241.019 | - |
| 2526 |  Rio DeFi RFUEL | US$0,07048 | -9,85% | 88,74% | - | US$1.147.749 | - |
| 2527 |  Soda Coin SOC | US$0,01395 | -2,16% | -5,76% | - | US$1.095.736 | - |
| 2528 |  TRXDOWN TRXDOWN | US$3,07 | -21,92% | -20,19% | - | US$1.072.454 | - |
| 2529 |  Edgeware EDG | US$0,009509 | -6,29% | 14,04% | - | US$1.088.827 | - |
| 2530 |  Unknown Fair Object UFO | US$0,3076 | -0,21% | -12,10% | - | US$1.087.587 | - |
| 2531 |  Tether Gold XAUT | US$1.937,60 | 1,44% | 1,45% | - | US$1.043.224 | - |
| 2532 |  Linear LINA | US$0,01173 | 8,37% | -0,71% | - | US$1.045.904 | - |
| 2533 |  FolgoryUSD USDF | US$0,9974 | 0,96% | -0,16% | - | US$1.107.133 | - |
| 2534 |  Handy HANDY | US$0,009616 | -0,90% | 4,78% | - | US$1.015.723 | - |
| 2535 |  WaykiChain Governance Coin WGRT | US$0,006113 | -1,31% | 7,22% | - | US$1.009.834 | - |
| 2536 |  HBTC Captain Token HBC | US$3,63 | 16,39% | 9,93% | - | US$1.011.651 | - |
| 2537 |  SmartKey SKEY | US$0,2352 | -7,05% | 0,00% | - | US$1.010.972 | - |
Tabel di atas menampilkan halaman 50 dari total 82 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.