Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2688 |  WEMIX WEMIX | US$0,2237 | 6,12% | 6,47% | - | US$237.830 | - |
| 2689 |  DRC mobility DRC | US$0,1064 | 0,83% | -4,48% | - | US$236.171 | - |
| 2690 |  LinkToken LTK | US$0,01623 | 6,73% | -19,79% | - | US$232.613 | - |
| 2691 |  MiniSwap MINI | US$0,05223 | 47,00% | 98,46% | - | US$229.917 | - |
| 2692 |  SpiderDAO SPDR | US$0,02489 | -6,86% | -27,25% | - | US$138.903 | - |
| 2693 |  Money of Tomorrow, Today MTTCOIN | US$86,83 | -0,14% | -36,98% | - | US$227.339 | - |
| 2694 |  QURAS XQC | US$0,03346 | -1,19% | 9,90% | - | US$233.112 | - |
| 2695 |  Glox Finance GLOX | US$206,80 | -3,01% | 5,02% | - | US$227.708 | - |
| 2696 |  Tamy Token TMT | US$0,04028 | -4,63% | -10,95% | - | US$223.738 | - |
| 2697 |  Xrpalike Gene XAG | US$0,04567 | 3,35% | -12,59% | - | US$207.910 | - |
| 2698 |  YFII Gold YFIIG | US$2,77 | 5,73% | 3,72% | - | US$208.675 | - |
| 2699 |  CircleSwap CIR | US$4,75 | 0,00% | 0,00% | - | US$220.331 | - |
| 2700 |  Oikos OKS | US$0,01153 | -2,08% | 2,28% | - | US$218.594 | - |
| 2701 |  Bondly BONDLY | US$0,1680 | -12,59% | 35,78% | - | US$217.001 | - |
| 2702 |  GALAXY NETWORK GNC | US$0,02182 | -24,34% | -24,04% | - | US$214.123 | - |
| 2703 |  Natural Farm Union Protocol NFUP | US$0,03022 | 2,64% | 17,25% | - | US$211.573 | - |
| 2704 |  PayAccept PAYT | US$0,04563 | 5,20% | -3,98% | - | US$211.006 | - |
| 2705 |  Sora Validator Token VAL | US$1,24 | 10,19% | 48,75% | - | US$209.990 | - |
| 2706 |  The Tokenized Bitcoin imBTC | US$31.719,49 | -3,50% | 17,55% | - | US$724.114 | - |
| 2707 |  Burency BUY | US$0,1483 | -20,92% | 5,42% | - | US$206.462 | - |
| 2708 |  CENTERCOIN CENT | US$0,0003685 | -7,72% | -27,88% | - | US$195.176 | - |
| 2709 |  PROXI CREDIT | US$0,01890 | 7,33% | 13,68% | - | US$203.919 | - |
| 2710 |  DMScript DMST | US$0,03202 | 2,48% | 0,59% | - | US$201.556 | - |
| 2711 |  FILDOWN FILDOWN | US$2,35 | 0,70% | -4,37% | - | US$194.106 | - |
| 2712 |  IYF.finance IYF | US$125,09 | -6,59% | 199,20% | - | US$199.200 | - |
| 2713 |  B21 Invest B21 | US$0,03360 | -13,28% | 15,94% | - | US$199.333 | - |
| 2714 |  Index Cooperative INDEX | US$4,81 | 2,34% | -3,99% | - | US$197.596 | - |
| 2715 |  Starname IOV | US$0,01911 | 8,60% | -17,56% | - | US$200.496 | - |
| 2716 |  Electric Vehicle Zone EVZ | US$0,009294 | -0,64% | -15,96% | - | US$195.169 | - |
| 2717 |  UpBots UBXT | US$0,01004 | 1,73% | 7,77% | - | US$192.975 | - |
| 2718 |  unilock.network UNL | US$469,83 | -19,27% | 18,74% | - | US$188.415 | - |
| 2719 |  Intelligent Investment Chain IIC | US$0,00008077 | 8,96% | 8,25% | - | US$183.240 | - |
| 2720 |  Consensus Cell Network ECELL | US$0,03192 | 3,31% | -0,14% | - | US$986.133 | - |
| 2721 |  ATTN ATTN | US$0,01892 | 1,24% | -0,28% | - | US$183.187 | - |
| 2722 |  UniWorld UNW | US$0,07143 | 4,44% | -16,62% | - | US$183.334 | - |
| 2723 |  1x Short Bitcoin Token HEDGE | US$246,55 | 3,65% | -14,63% | - | US$183.186 | - |
| 2724 |  VROOMGO VRGX | US$0,003681 | -6,93% | 6,17% | - | US$189.653 | - |
| 2725 |  Zeedex ZDEX | US$0,08970 | 6,78% | 39,50% | - | US$181.296 | - |
| 2726 |  YouLive Coin UC | US$0,0001255 | -6,76% | -9,34% | - | US$179.988 | - |
| 2727 |  STK Coin STK | US$0,06362 | -5,68% | 7,74% | - | US$181.889 | - |
| 2728 |  3x Long EOS Token EOSBULL | US$0,5924 | 2,19% | 2,10% | - | US$710.012 | - |
| 2729 |  EMOGI Network LOL | US$0,0001100 | -3,54% | -1,63% | - | US$139.561 | - |
| 2730 |  Crypto Price Index CPI | US$0,2349 | -4,41% | 27,40% | - | US$178.202 | - |
| 2731 |  MyToken MT | US$0,0006863 | 1,53% | -0,72% | - | US$149.487 | - |
| 2732 |  LCG LCG | US$0,01200 | -0,03% | -7,39% | - | US$176.080 | - |
| 2733 |  GrafSound GSMT | US$0,5167 | -7,28% | -13,61% | - | US$174.274 | - |
| 2734 |  Gameswap GSWAP | US$0,3442 | 0,41% | -4,45% | - | US$172.995 | - |
| 2735 |  Zenfuse ZEFU | US$0,04699 | -13,19% | -4,47% | - | US$168.653 | - |
| 2736 |  Maxonrow MXW | US$0,01930 | -3,53% | -3,35% | - | US$172.037 | - |
| 2737 |  CAT.trade Protocol CATX | US$0,3876 | 3,11% | 2,23% | - | US$169.775 | - |
Tabel di atas menampilkan halaman 54 dari total 82 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.