Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2838 |  DoDreamChain DRM | US$0,05750 | -9,33% | -2,28% | - | US$90.517,53 | - |
| 2839 |  DefHold DEFO | US$284,87 | 5,36% | 3,17% | - | US$90.001,09 | - |
| 2840 |  Nyan Finance NYAN | US$1,35 | 28,55% | 29,04% | - | US$89.807,68 | - |
| 2841 |  Tsunami finance NAMI | US$299,48 | 5,99% | 43,86% | - | US$88.246,08 | - |
| 2842 |  UniFi Protocol UP | US$0,7814 | -2,91% | 19,94% | - | US$88.991,57 | - |
| 2843 |  Dexfin DXF | US$0,03933 | -41,29% | 68,16% | - | US$88.328,10 | - |
| 2844 |  KVI KVI | US$0,0006156 | -5,19% | 32,57% | - | US$88.502,66 | - |
| 2845 |  Vox.Finance VOX | US$116,52 | 0,83% | -9,02% | - | US$88.961,72 | - |
| 2846 |  Governor DAO GDAO | US$0,7638 | 5,21% | 10,10% | - | US$87.929,23 | - |
| 2847 |  Dev Protocol DEV | US$5,95 | -10,82% | -3,60% | - | US$87.028,73 | - |
| 2848 |  1irstGold 1GOLD | US$63,99 | 5,11% | 0,92% | - | US$87.067,01 | - |
| 2849 |  YFOX FINANCE YFOX | US$34,74 | 18,74% | 43,68% | - | US$88.140,99 | - |
| 2850 |  Sashimi SASHIMI | US$0,03040 | 14,42% | 7,63% | - | US$86.712,99 | - |
| 2851 |  BuildUp BUP | US$0,3568 | 5,20% | 2,83% | - | US$85.979,41 | - |
| 2852 |  Kaleido KAL | US$0,01820 | -1,01% | 1,20% | - | US$85.713,44 | - |
| 2853 |  United Bitcoin UBTC | US$0,4568 | 0,22% | 10,08% | - | US$87.835,59 | - |
| 2854 |  Stobox Token STBU | US$0,1158 | 0,91% | -15,89% | - | US$85.317,09 | - |
| 2855 |  BitcoinX BCX | US$0,0003397 | -3,60% | 18,99% | - | US$86.590,97 | - |
| 2856 |  Hybrid Bank Cash HBC | US$0,02383 | 26,21% | 69,63% | - | US$83.660,91 | - |
| 2857 |  OVR OVR | US$0,06586 | -19,00% | 0,00% | - | US$83.949,29 | - |
| 2858 |  DeFiato DFO | US$0,02610 | 0,12% | -22,22% | - | US$83.341,48 | - |
| 2859 |  CORN CORN | US$5,44 | 6,61% | -0,26% | - | US$83.296,47 | - |
| 2860 |  The Hash Speed THS | US$0,05594 | 4,19% | -15,36% | - | US$80.688,47 | - |
| 2861 |  Degov DEGOV | US$64,38 | -11,68% | -11,75% | - | US$81.229,24 | - |
| 2862 |  BUMO BU | US$0,003145 | -0,15% | 9,03% | - | US$80.643,33 | - |
| 2863 |  HAPY Coin HAPY | US$0,003016 | -7,20% | -14,52% | - | US$79.820,51 | - |
| 2864 |  Decentral Games DG | US$19,76 | 3,23% | -0,46% | - | US$79.988,81 | - |
| 2865 |  Experty Wisdom Token WIS | US$0,04091 | 6,80% | 9,46% | - | US$80.340,57 | - |
| 2866 |  Lukki Operating Token LOT | US$0,003978 | -0,43% | 2,09% | - | US$78.792,51 | - |
| 2867 |  ProBit Token PROB | US$0,3292 | 2,78% | -17,16% | - | US$84.464,79 | - |
| 2868 |  TokenSwap TOP | US$0,8392 | -2,34% | -26,35% | - | US$78.237,28 | - |
| 2869 |  BNS Token BNS | US$0,04151 | 6,00% | 6,47% | - | US$80.671,97 | - |
| 2870 |  3x Short Bitcoin SV Token BSVBEAR | US$0,07093 | 0,52% | -7,89% | - | US$77.565,75 | - |
| 2871 |  Ti-Value TV | US$0,01479 | -4,03% | -13,14% | - | US$97.120,16 | - |
| 2872 |  Swapfolio SWFL | US$0,1046 | 6,90% | 50,32% | - | US$78.935,49 | - |
| 2873 |  BlockNoteX BNOX | US$0,6240 | 1,07% | 1,03% | - | US$75.288,02 | - |
| 2874 |  GoldFinX GIX | US$3,00 | -0,83% | -6,39% | - | US$73.618,46 | - |
| 2875 |  EIDOS EIDOS | US$0,0001009 | -4,22% | -7,68% | - | US$72.668,50 | - |
| 2876 |  Divert Finance DEVE | US$175,53 | -0,02% | 16,70% | - | US$72.890,08 | - |
| 2877 |  Global Human Trust GHT | US$42,01 | 4,97% | -1,14% | - | US$72.882,16 | - |
| 2878 |  Alaya ATP | US$1,93 | 0,60% | 12,30% | - | US$72.983,26 | - |
| 2879 |  Upper Pound GBPU | US$1,36 | -0,76% | 0,00% | - | US$70.660,30 | - |
| 2880 |  Katalyo KTLYO | US$0,09354 | -10,59% | 12,31% | - | US$70.690,41 | - |
| 2881 |  Upper Euro EURU | US$1,22 | 0,78% | -12,77% | - | US$70.447,36 | - |
| 2882 |  Blockchain Exchange Alliance BXA | US$0,001030 | 7,01% | -22,34% | - | US$70.945,48 | - |
| 2883 |  Nilu NILU | US$0,001302 | -2,46% | -19,10% | - | US$69.345,42 | - |
| 2884 |  Upper Dollar USDU | US$1,00 | -0,03% | -13,31% | - | US$70.076,67 | - |
| 2885 |  Freecash FCH | US$0,05383 | -8,44% | 33,85% | - | US$69.682,15 | - |
| 2886 |  Reserve RSV | US$1,00 | -0,64% | -1,56% | - | US$69.647,29 | - |
| 2887 |  DACC DACC | US$0,00009801 | 134,83% | 57,31% | - | US$66.678,72 | - |
Tabel di atas menampilkan halaman 57 dari total 82 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.