Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2938 |  Unicap.finance UCAP | US$1,78 | -18,78% | -20,65% | - | US$48.699,98 | - |
| 2939 |  3X Short TRX Token TRXBEAR | US$0,03809 | -15,36% | -22,85% | - | US$48.606,52 | - |
| 2940 |  DxSale Network SALE | US$0,02794 | 8,79% | -1,79% | - | US$47.690,42 | - |
| 2941 |  Dragonbit DRGB | US$0,001212 | 3,38% | 56,36% | - | US$48.468,62 | - |
| 2942 |  Dymmax DMX | US$1,31 | -1,26% | 4,48% | - | US$46.911,50 | - |
| 2943 |  Rowan Token RWN | US$0,009184 | -5,49% | 21,02% | - | US$46.291,84 | - |
| 2944 |  United Token UTED | US$0,01028 | 6,04% | -1,35% | - | US$46.197,12 | - |
| 2945 |  Treecle TRCL | US$0,01384 | -1,20% | -9,38% | - | US$46.353,58 | - |
| 2946 |  Krypton Galaxy Coin KGC | US$0,0001564 | -1,95% | 14,84% | - | US$46.839,49 | - |
| 2947 |  WingShop WING | US$0,003139 | 58,27% | 104,61% | - | US$45.633,89 | - |
| 2948 |  Pluto PLUT | US$0,02181 | 19,27% | -0,40% | - | US$45.889,51 | - |
| 2949 |  Oracle System ORC | US$0,002170 | 9,20% | -68,71% | - | US$45.509,98 | - |
| 2950 |  Coral Swap CORAL | US$0,8265 | -6,96% | 3,17% | - | US$45.417,26 | - |
| 2951 |  CoinLoan CLT | US$3,40 | 1,20% | 24,05% | - | US$45.192,33 | - |
| 2952 |  bitCEO BCEO | US$0,4316 | 11,00% | 47,23% | - | US$44.289,46 | - |
| 2953 |  Interfinex IFEX | US$0,0002924 | 1,98% | 29,52% | - | US$44.619,40 | - |
| 2954 |  Web Coin Pay WEC | US$1,75 | 5,79% | -13,87% | - | US$44.084,02 | - |
| 2955 |  Custody Token CUST | US$0,002485 | -5,29% | -5,74% | - | US$44.312,07 | - |
| 2956 |  Galaxy Pool Coin GPO | US$0,03725 | -0,91% | -6,10% | - | US$44.191,49 | - |
| 2957 |  3x Short Tezos Token XTZBEAR | US$0,4079 | -22,68% | -25,79% | - | US$44.975,51 | - |
| 2958 |  YfDFI Finance YFD | US$288,91 | 9,23% | 2,99% | - | US$44.106,33 | - |
| 2959 |  Hintchain HINT | US$0,001457 | 4,68% | -3,11% | - | US$44.115,59 | - |
| 2960 |  R34P R34P | US$8,63 | -12,59% | -40,76% | - | US$43.987,85 | - |
| 2961 |  LemoChain LEMO | US$0,0006946 | -15,60% | -4,94% | - | US$44.117,84 | - |
| 2962 |  Zero Utility Token ZUT | US$1.017,26 | 8,08% | 40,49% | - | US$43.620,32 | - |
| 2963 |  BonezYard BNZ | US$0,1030 | -4,66% | -9,51% | - | US$43.486,77 | - |
| 2964 |  Rozeus ROZ | US$0,006869 | -17,07% | -21,91% | - | US$43.534,87 | - |
| 2965 |  Golden Token GOLD | US$0,01572 | -1,34% | 8,38% | - | US$43.103,14 | - |
| 2966 |  Easticoin ESTI | US$0,02562 | -0,35% | 4,69% | - | US$42.054,33 | - |
| 2967 |  PieDAO DEFI Large Cap DEFI+L | US$1,75 | 2,57% | 18,87% | - | US$42.245,25 | - |
| 2968 |  Kompass KOMP | US$39,89 | 17,89% | 59,16% | - | US$42.035,45 | - |
| 2969 |  D Community DILI | US$0,0002530 | 18,68% | 5,13% | - | US$42.031,75 | - |
| 2970 |  DogDeFiCoin DOGDEFI | US$0,9188 | -0,71% | -32,34% | - | US$41.905,70 | - |
| 2971 |  UBIX.Network UBX | US$0,00001061 | -6,82% | 45,12% | - | US$41.398,52 | - |
| 2972 |  Global Gaming GMNG | US$0,0001328 | -11,43% | 5,07% | - | US$40.922,51 | - |
| 2973 |  Buxcoin BUX | US$0,2688 | -14,48% | 72,97% | - | US$34.523,11 | - |
| 2974 |  Aspire ASP | US$0,1873 | 70,19% | 7,74% | - | US$41.140,55 | - |
| 2975 |  LYFE LYFE | US$0,01691 | 0,45% | -4,82% | - | US$40.946,15 | - |
| 2976 |  AllWin DeFi ALLWIN | US$0,2330 | 4,13% | 15,56% | - | US$40.687,94 | - |
| 2977 |  HubDao HD | US$0,2889 | 1,44% | -13,92% | - | US$40.409,22 | - |
| 2978 |  DMme DMME | US$0,003507 | -10,60% | -25,98% | - | US$39.114,55 | - |
| 2979 |  Carrot CRT | US$0,07892 | 0,36% | -8,59% | - | US$40.310,39 | - |
| 2980 |  DarkPay D4RK | US$0,06585 | 1,83% | 58,86% | - | US$39.768,52 | - |
| 2981 |  CAPITAL X CELL CXC | US$0,01377 | 0,30% | -1,85% | - | US$40.135,64 | - |
| 2982 |  ROONEX RNX | US$0,0001979 | -1,73% | -5,67% | - | US$39.502,05 | - |
| 2983 |  Yearn Finance Bit2 YFB2 | US$13,77 | -7,55% | -8,85% | - | US$39.330,84 | - |
| 2984 |  Proof Of Liquidity POL | US$0,01472 | 2,62% | 0,02% | - | US$38.911,93 | - |
| 2985 |  Square tokenized stock FTX SQ | US$222,38 | 1,55% | -0,68% | - | US$39.078,80 | - |
| 2986 |  Goldblock GBK | US$0,0007461 | -0,83% | -7,99% | - | US$38.907,28 | - |
| 2987 |  FME FME | US$0,0004947 | 25,53% | -0,82% | - | US$38.824,47 | - |
Tabel di atas menampilkan halaman 59 dari total 82 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.