Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2788 |  3X Long Cosmos Token ATOMBULL | US$19,72 | 6,49% | 13,09% | - | US$127.629 | - |
| 2789 |  BeeKan BKBT | US$0,0006124 | 17,93% | 26,94% | - | US$125.336 | - |
| 2790 |  ITAM Games ITAM | US$0,008312 | -2,62% | -9,77% | - | US$125.103 | - |
| 2791 |  QUEENBEE QBZ | US$0,004757 | 4,67% | -0,82% | - | US$125.063 | - |
| 2792 |  Deipool DIP | US$0,07609 | 1,29% | -20,24% | - | US$123.713 | - |
| 2793 |  Mogu MOGX | US$0,01207 | -3,12% | -10,16% | - | US$129.004 | - |
| 2794 |  Cobak Token CBK | US$2,99 | -18,16% | -23,10% | - | US$122.108 | - |
| 2795 |  Doki Doki Finance DOKI | US$24,14 | 18,82% | 35,09% | - | US$119.455 | - |
| 2796 |  UniCrypt UNCX | US$58,11 | -4,74% | -0,72% | - | US$119.390 | - |
| 2797 |  Kulupu KLP | US$0,2889 | -3,52% | -16,91% | - | US$116.245 | - |
| 2798 |  ISTARDUST ISDT | US$0,0008926 | -17,05% | -30,11% | - | US$112.532 | - |
| 2799 |  Zugacoin SZC | US$42.095,67 | 6,91% | -8,34% | - | US$105.670 | - |
| 2800 |  3X Long TomoChain Token TOMOBULL | US$0,3961 | 47,03% | 95,65% | - | US$113.346 | - |
| 2801 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$378,04 | 3,74% | 2,81% | - | US$112.660 | - |
| 2802 |  Promotion Coin PC | US$0,00006978 | 1,55% | 4,80% | - | US$109.938 | - |
| 2803 |  Rake Finance RAK | US$41,42 | -9,30% | -23,61% | - | US$111.283 | - |
| 2804 |  renFIL RENFIL | US$21,08 | -9,66% | -28,84% | - | US$110.454 | - |
| 2805 |  TecraCoin TCR | US$0,2153 | -1,54% | -2,12% | - | US$108.754 | - |
| 2806 |  Betherchip BEC | US$13,94 | -2,68% | 31,87% | - | US$107.606 | - |
| 2807 |  Plasma Finance PPAY | US$0,02492 | 0,49% | -10,59% | - | US$107.621 | - |
| 2808 |  Ethanol ENOL | US$217,63 | 13,56% | 28,18% | - | US$107.501 | - |
| 2809 |  DerivaDEX DDX | US$4,17 | 43,56% | 53,84% | - | US$107.198 | - |
| 2810 |  CSPC CSPC | US$0,001200 | -2,47% | -7,55% | - | US$104.348 | - |
| 2811 |  3X Long BNB Token BNBBULL | US$423,38 | -2,08% | 40,56% | - | US$103.637 | - |
| 2812 |  Axial Entertainment Digital Asset AXL | US$0,003878 | 8,63% | -5,75% | - | US$106.446 | - |
| 2813 |  Velo VELO | US$1,05 | 1,64% | -18,21% | - | US$105.204 | - |
| 2814 |  yAxis YAX | US$5,79 | 10,35% | 52,79% | - | US$104.579 | - |
| 2815 |  BELIEVER BLVR | US$2,67 | -3,44% | 9,14% | - | US$103.117 | - |
| 2816 |  WiBX WBX | US$0,004758 | -1,54% | -6,88% | - | US$102.286 | - |
| 2817 |  EA Token EA | US$0,001732 | -1,10% | -1,41% | - | US$99.064,42 | - |
| 2818 |  3X Long Matic Token MATICBULL | US$0,7213 | 68,91% | 86,66% | - | US$99.767,86 | - |
| 2819 |  Tadpole Finance TAD | US$8,80 | 4,48% | 25,91% | - | US$99.051,12 | - |
| 2820 |  Index Chain IDX | US$0,002852 | 37,65% | -29,01% | - | US$93.672,46 | - |
| 2821 |  Hiblocks HIBS | US$0,0004527 | 27,96% | -4,53% | - | US$96.627,96 | - |
| 2822 |  Chainpay CPAY | US$10,55 | 0,06% | -0,61% | - | US$97.048,95 | - |
| 2823 |  Timers IPM | US$0,07194 | 3,52% | 15,64% | - | US$95.974,22 | - |
| 2824 |  ModiHost AIM | US$0,1018 | -1,96% | 14,15% | - | US$95.111,19 | - |
| 2825 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,6879 | -3,76% | -46,60% | - | US$94.302,00 | - |
| 2826 |  Dipper Network DIP | US$0,005665 | 2,71% | -4,64% | - | US$98.146,82 | - |
| 2827 |  RIFT Token RIFT | US$15,08 | 6,91% | -12,86% | - | US$92.983,53 | - |
| 2828 |  EduCoin EDU | US$0,0001145 | -6,09% | -11,76% | - | US$91.755,39 | - |
| 2829 |  BSYS BSYS | US$0,004152 | -0,04% | -0,30% | - | US$92.068,30 | - |
| 2830 |  Fisco Coin FSCC | US$0,8221 | 0,21% | 1,77% | - | US$92.008,70 | - |
| 2831 |  YFi Management YEFIM | US$14,07 | -10,39% | -11,09% | - | US$91.787,23 | - |
| 2832 |  Keep3r BSC Network KP3RB | US$2,06 | -8,95% | 0,00% | - | US$91.492,55 | - |
| 2833 |  JUST NETWORK JUS | US$0,005555 | -4,96% | 38,78% | - | US$91.546,98 | - |
| 2834 |  Vectorspace AI VXV | US$0,3556 | -12,22% | -14,48% | - | US$91.304,61 | - |
| 2835 |  Deflect DEFLCT | US$5,41 | -10,74% | 12,97% | - | US$90.941,33 | - |
| 2836 |  Liquidity Dividends Protocol LID | US$0,03953 | 6,45% | 15,16% | - | US$90.053,46 | - |
| 2837 |  PicaArtMoney PICA | US$0,04507 | -0,30% | -1,51% | - | US$90.742,35 | - |
Tabel di atas menampilkan halaman 56 dari total 82 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.