Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2988 |  Markaccy MKCY | US$0,01690 | 5,59% | 0,15% | - | US$38.434,35 | - |
| 2989 |  UNIFI DeFi UNIFI | US$0,007727 | -12,25% | -23,83% | - | US$38.060,61 | - |
| 2990 |  Fiscus.fyi FFYI | US$0,4958 | 5,77% | -12,07% | - | US$38.132,07 | - |
| 2991 |  GARD Governance Token GGT | US$0,0001020 | 37,79% | 26,12% | - | US$38.037,54 | - |
| 2992 |  Buzzshow GLDY | US$0,06460 | 1,28% | 70,02% | - | US$39.159,56 | - |
| 2993 |  Jinbi Token JNB | US$164,51 | -0,04% | 0,32% | - | US$38.075,50 | - |
| 2994 |  Monavale MONA | US$593,43 | -0,78% | 2,12% | - | US$39.108,95 | - |
| 2995 |  NewsToken NEWOS | US$0,003908 | 4,96% | 28,18% | - | US$36.909,63 | - |
| 2996 |  ACoconut AC | US$0,9658 | 12,46% | -8,20% | - | US$37.117,13 | - |
| 2997 |  YeaFinance YEA | US$5,60 | 67,16% | 97,54% | - | US$37.010,15 | - |
| 2998 |  OneSwap DAO Token ONES | US$0,5528 | 4,11% | 9,01% | - | US$36.699,52 | - |
| 2999 |  AC eXchange Token ACXT | US$0,2908 | -5,06% | -59,91% | - | US$39.647,39 | - |
| 3000 |  stakedFIRO stFIRO | US$3,36 | -20,80% | -11,72% | - | US$36.114,59 | - |
| 3001 |  NanTrade NAN | US$0,2743 | -6,50% | 3,09% | - | US$35.777,09 | - |
| 3002 |  UniWhales UWL | US$0,2984 | -0,92% | -8,47% | - | US$35.842,49 | - |
| 3003 |  3X Long Dogecoin Token DOGEBULL | US$3.212,00 | -4,89% | 368,91% | - | US$35.562,90 | - |
| 3004 |  TUNE TOKEN TUNE | US$0,001610 | -3,04% | -9,41% | - | US$34.751,80 | - |
| 3005 |  intexcoin INTX | US$0,0004535 | 17,38% | 70,31% | - | US$34.882,22 | - |
| 3006 |  Rivex RVX | US$0,06500 | -5,35% | -6,35% | - | US$34.554,98 | - |
| 3007 |  OpenAlexa Protocol OAP | US$0,7604 | 6,54% | 12,23% | - | US$34.642,37 | - |
| 3008 |  Based Money $BASED | US$0,9397 | -2,71% | -29,21% | - | US$34.400,29 | - |
| 3009 |  Portal PORTAL | US$0,0004541 | 1,72% | 2,87% | - | US$34.343,95 | - |
| 3010 |  gAsp GASP | US$0,3784 | -7,68% | -9,15% | - | US$34.141,88 | - |
| 3011 |  Filenet FN | US$0,003539 | 13,14% | -31,12% | - | US$33.882,97 | - |
| 3012 |  CryptoKek KEK | US$0,007417 | -7,49% | 0,00% | - | US$51.339,05 | - |
| 3013 |  3X Short Algorand Token ALGOBEAR | US$0,001936 | -5,65% | -59,00% | - | US$33.968,88 | - |
| 3014 |  BlockCDN BCDN | US$0,001253 | -12,11% | -8,57% | - | US$34.275,05 | - |
| 3015 |  Combo COMB | US$0,005136 | 9,50% | 18,42% | - | US$33.424,45 | - |
| 3016 |  Innovation Blockchain Payment IBP | US$0,06562 | -4,83% | -4,39% | - | US$33.357,99 | - |
| 3017 |  3X Short Cosmos Token ATOMBEAR | US$0,3550 | -11,65% | -44,05% | - | US$33.123,45 | - |
| 3018 |  BitCherry BCHC | US$0,005321 | 3,09% | -10,59% | - | US$34.260,59 | - |
| 3019 |  Yearn-finance Infrastructure Labs YLAB | US$1,38 | -3,53% | -19,17% | - | US$32.656,75 | - |
| 3020 |  Golden Ratio Per Liquidity GRPL | US$0,8621 | 5,93% | 10,23% | - | US$31.532,58 | - |
| 3021 |  MEX MEX | US$0,0001407 | -4,79% | -0,16% | - | US$30.666,92 | - |
| 3022 |  Scifi Finance SPICE | US$0,2996 | -12,26% | -67,09% | - | US$31.428,31 | - |
| 3023 |  Lattice Token LTX | US$0,09372 | -1,66% | 14,74% | - | US$31.288,76 | - |
| 3024 |  Ystar YSR | US$0,008921 | -9,29% | -5,47% | - | US$30.304,99 | - |
| 3025 |  ThingsOperatingSystem TOS | US$0,0004059 | -5,36% | 0,55% | - | US$29.147,60 | - |
| 3026 |  FIRST INTERCHANGEABLE TOKEN FIT | US$7,72 | -3,49% | -5,21% | - | US$30.556,65 | - |
| 3027 |  Elxis LEX | US$2,91 | -27,80% | 8,38% | - | US$30.568,42 | - |
| 3028 |  FRMx Token FRMX | US$3.651,98 | 14,46% | 8,83% | - | US$30.172,62 | - |
| 3029 |  Globalvillage Ecosystem GVE | US$0,00006074 | -15,90% | -2,53% | - | US$30.063,51 | - |
| 3030 |  CoinMeet MEET | US$0,002082 | -4,99% | -16,95% | - | US$29.432,80 | - |
| 3031 |  BUILD Finance BUILD | US$8,77 | -11,90% | 9,43% | - | US$29.574,53 | - |
| 3032 |  Predictz PRDZ | US$60,44 | 15,35% | 30,72% | - | US$29.491,96 | - |
| 3033 |  Cryptochrome CHM | US$0,02549 | -5,00% | 28,01% | - | US$28.995,34 | - |
| 3034 |  CITEX Token CTT | US$0,005074 | 2,57% | 1,14% | - | US$28.708,94 | - |
| 3035 |  Nio tokenized stock FTX NIO | US$53,15 | 9,25% | 20,80% | - | US$29.048,46 | - |
| 3036 |  YMAX YMAX | US$7,54 | 8,15% | 27,19% | - | US$29.342,44 | - |
| 3037 |  NNB Token NNB | US$0,0002289 | -4,57% | -5,94% | - | US$28.762,24 | - |
Tabel di atas menampilkan halaman 60 dari total 82 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.