Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3088 |  VELO Token VLO | US$0,007606 | -18,10% | -0,72% | - | US$18.898,02 | - |
| 3089 |  TEAL TEAT | US$0,6849 | -2,35% | 23,12% | - | US$18.827,85 | - |
| 3090 |  ASYAGRO ASY | US$0,07881 | 6,10% | 6,93% | - | US$18.550,37 | - |
| 3091 |  YFWorld YFW | US$170,14 | 8,18% | -44,58% | - | US$18.533,38 | - |
| 3092 |  Ubiner UBIN | US$0,0003667 | 0,61% | -2,68% | - | US$18.221,28 | - |
| 3093 |  Spice SPICE | US$0,001323 | -4,74% | 20,47% | - | US$17.845,01 | - |
| 3094 |  DeCash DESH | US$0,1236 | -2,86% | 9,59% | - | US$18.310,55 | - |
| 3095 |  Capital.Finance CAP | US$3,72 | 75,76% | 6,76% | - | US$17.568,04 | - |
| 3096 |  ValueChain VLC | US$0,002079 | 6,91% | 42,15% | - | US$17.486,31 | - |
| 3097 |  UTU Protocol UTU | US$0,007849 | 29,12% | 16,79% | - | US$17.470,89 | - |
| 3098 |  VersoView VVT | US$0,01678 | -4,94% | 13,27% | - | US$17.461,58 | - |
| 3099 |  Fridn EFAR | US$0,2201 | 3,92% | 2,88% | - | US$17.272,23 | - |
| 3100 |  BenePit Protocol BNP | US$0,00004528 | 0,15% | -2,95% | - | US$17.183,68 | - |
| 3101 |  Chain Games CHAIN | US$0,01400 | 6,57% | 17,46% | - | US$16.601,20 | - |
| 3102 |  ACE ACE | US$0,004617 | -3,46% | -16,47% | - | US$16.859,63 | - |
| 3103 |  SEEN SEEN | US$2,45 | -2,42% | -15,55% | - | US$16.848,02 | - |
| 3104 |  LIQUID LIQUID | US$52,29 | 16,26% | 54,83% | - | US$16.469,60 | - |
| 3105 |  Prophet PROPHET | US$0,4486 | -19,34% | 51,41% | - | US$16.347,42 | - |
| 3106 |  Davincij15 Token DJ15 | US$111,07 | 2,96% | 3,48% | - | US$16.249,74 | - |
| 3107 |  MIKS COIN MIKS | US$0,00007991 | -6,58% | -25,42% | - | US$16.172,30 | - |
| 3108 |  DeFiPie PIE | US$0,03195 | 1,16% | -24,81% | - | US$16.004,51 | - |
| 3109 |  3X Long Midcap Index Token MIDBULL | US$900,00 | 7,14% | 20,48% | - | US$15.754,91 | - |
| 3110 |  GGDApp GGTK | US$0,07445 | -3,97% | 0,00% | - | US$15.545,62 | - |
| 3111 |  Digex DIGEX | US$0,001756 | 33,56% | 4,00% | - | US$15.389,19 | - |
| 3112 |  OTCBTC Token OTB | US$0,006495 | 8,00% | 6,57% | - | US$15.274,32 | - |
| 3113 |  QOOBER QOOB | US$0,07000 | 16,67% | 0,00% | - | US$15.305,74 | - |
| 3114 |  Ulgen Hash Power UHP | US$0,03054 | 2,09% | 18,35% | - | US$15.065,52 | - |
| 3115 |  QuiverX QRX | US$0,01863 | 8,75% | 40,28% | - | US$15.049,00 | - |
| 3116 |  REBIT KEYT | US$0,03368 | 1,44% | -15,48% | - | US$15.006,53 | - |
| 3117 |  Crypto Cricket Club 3Cs | US$0,05031 | 2,22% | -1,87% | - | US$14.918,47 | - |
| 3118 |  WallStreet.Finance WSF | US$295,18 | -11,65% | 78,65% | - | US$14.964,84 | - |
| 3119 |  WaterDrop WDP | US$46,96 | 43,71% | 16,14% | - | US$15.047,31 | - |
| 3120 |  The LoveChain LOV | US$0,03947 | 11,35% | 2,26% | - | US$14.737,16 | - |
| 3121 |  Unistake UNISTAKE | US$0,01214 | 8,38% | 32,24% | - | US$14.612,09 | - |
| 3122 |  Etherpay ETHPY | US$0,07037 | -7,64% | -13,38% | - | US$14.450,38 | - |
| 3123 |  Medicalveda MVEDA | US$0,05915 | -19,59% | -2,41% | - | US$14.337,02 | - |
| 3124 |  Wisdom Chain WDC | US$0,02490 | 14,71% | 3,48% | - | US$14.318,59 | - |
| 3125 |  Bincentive BCNT | US$0,006572 | -1,37% | -12,27% | - | US$14.288,87 | - |
| 3126 |  Dice DICE | US$0,0002827 | -2,74% | -14,22% | - | US$14.189,04 | - |
| 3127 |  Trading Membership Community TMC | US$0,1280 | 24,93% | 54,18% | - | US$15.202,74 | - |
| 3128 |  FOCV FOCV | US$0,008659 | 7,29% | 8,00% | - | US$14.005,21 | - |
| 3129 |  Tratok TRAT | US$0,02781 | 25,01% | 52,88% | - | US$13.691,08 | - |
| 3130 |  LEVELG LEVELG | US$0,1418 | -0,14% | 0,27% | - | US$13.715,01 | - |
| 3131 |  Freight Trust & Clearing Network EDI | US$0,001419 | -4,24% | -37,05% | - | US$13.895,97 | - |
| 3132 |  DSYS DSYS | US$0,0001830 | -3,72% | 9,09% | - | US$13.515,83 | - |
| 3133 |  Trinity Protocol TRI | US$0,1448 | 0,70% | -8,39% | - | US$13.518,16 | - |
| 3134 |  i9 Coin I9C | US$0,004476 | 36,69% | 230,49% | - | US$13.940,92 | - |
| 3135 |  Robonomics Web Services RWS | US$51.109,19 | -5,05% | -0,36% | - | US$13.392,54 | - |
| 3136 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$277,32 | -1,78% | 11,67% | - | US$13.356,96 | - |
| 3137 |  Cryptonits CRT | US$0,03197 | 8,20% | 7,26% | - | US$13.540,43 | - |
Tabel di atas menampilkan halaman 62 dari total 82 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.