Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3238 |  EYES Protocol EYES | US$0,003196 | 8,18% | -26,27% | - | US$6.322,63 | - |
| 3239 |  Bundles Finance BUND | US$2,47 | 3,65% | -25,55% | - | US$6.231,76 | - |
| 3240 |  LegalBlock LBK | US$0,0002667 | 0,35% | -20,93% | - | US$5.971,50 | - |
| 3241 |  Flits FLS | US$1,09 | -3,62% | 12,17% | - | US$5.886,45 | - |
| 3242 |  Codeo Token CODEO | US$0,4773 | 1,00% | 130,00% | - | US$5.839,52 | - |
| 3243 |  Hub - Human Trust Protocol HUB | US$0,004065 | -46,68% | -28,22% | - | US$5.855,25 | - |
| 3244 |  BitCanna BCNA | US$0,02813 | 6,06% | 9,28% | - | US$5.738,66 | - |
| 3245 |  Equilibria XEQ | US$0,02525 | -1,37% | 29,51% | - | US$5.592,77 | - |
| 3246 |  Unique One RARE | US$0,2019 | 4,54% | 12,76% | - | US$5.563,05 | - |
| 3247 |  rbase.finance RBASE | US$0,2319 | -21,42% | 17,27% | - | US$5.502,95 | - |
| 3248 |  X-Block IX | US$0,00007511 | 5,83% | 36,07% | - | US$5.444,45 | - |
| 3249 |  ECOChain ECOC | US$0,2134 | 2,02% | 26,11% | - | US$5.448,21 | - |
| 3250 |  XDAG XDAG | US$0,002175 | 4,61% | -15,58% | - | US$5.391,69 | - |
| 3251 |  YFIDapp YFID | US$6,89 | -16,07% | -20,71% | - | US$5.393,56 | - |
| 3252 |  Bitsten Token BST | US$0,005736 | 9,44% | 30,88% | - | US$5.363,71 | - |
| 3253 |  swiss.finance SWISS | US$309,33 | 4,86% | 14,47% | - | US$5.349,59 | - |
| 3254 |  ARCS ARX | US$0,2305 | 0,14% | -14,68% | - | US$5.261,24 | - |
| 3255 |  Amazon tokenized stock FTX AMZN | US$3.177,00 | -1,96% | -3,70% | - | US$5.296,28 | - |
| 3256 |  Utopia Genesis Foundation UOP | US$0,3177 | 0,79% | 0,00% | - | US$5.242,40 | - |
| 3257 |  OWL Token (StealthSwap) OWL | US$0,2742 | 4,48% | 3,97% | - | US$5.212,03 | - |
| 3258 |  3X Long Ethereum Classic Token ETCBULL | US$68,08 | 3,46% | 35,10% | - | US$5.255,64 | - |
| 3259 |  PiSwap Token PIS | US$0,9280 | -5,22% | -15,69% | - | US$5.118,64 | - |
| 3260 |  Friends With Benefits FWB | US$6,26 | 6,78% | 58,30% | - | US$5.108,38 | - |
| 3261 |  AurusGOLD AWG | US$62,42 | 1,79% | 4,00% | - | US$5.058,53 | - |
| 3262 |  Commerce Data Connection CDC | US$0,00008071 | 3,72% | -2,50% | - | US$4.976,53 | - |
| 3263 |  LinkBased LBD | US$1,34 | 5,06% | 0,00% | - | US$4.992,25 | - |
| 3264 |  Sav3Token SAV3 | US$0,05837 | 6,27% | 38,31% | - | US$4.980,84 | - |
| 3265 |  FastSwap FAST | US$0,8054 | 19,35% | 80,82% | - | US$4.972,41 | - |
| 3266 |  governance ZIL GZIL | US$62,58 | 5,80% | -22,89% | - | US$4.762,09 | - |
| 3267 |  Ludena Protocol LDN | US$0,5038 | -10,42% | -3,71% | - | US$4.748,25 | - |
| 3268 |  RoboCalls RC20 | US$0,00006241 | 213,93% | 6,34% | - | US$4.575,76 | - |
| 3269 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.778,98 | 5,07% | 15,62% | - | US$4.602,21 | - |
| 3270 |  LimitSwap LIMIT | US$10,78 | 2,66% | 20,67% | - | US$4.404,35 | - |
| 3271 |  Coin Artist COIN | US$0,8021 | 4,49% | 20,23% | - | US$4.366,49 | - |
| 3272 |  Uniris UCO | US$0,07575 | 3,29% | -5,45% | - | US$4.308,05 | - |
| 3273 |  Blue Baikal BBC | US$0,00001938 | -7,43% | 0,43% | - | US$4.339,51 | - |
| 3274 |  Mandi Token MANDI | US$0,006801 | -59,97% | -49,55% | - | US$4.442,07 | - |
| 3275 |  Rubic RBC | US$0,007457 | 8,16% | 36,85% | - | US$4.257,20 | - |
| 3276 |  3X Long OKB Token OKBBULL | US$1.893,00 | -10,79% | -17,59% | - | US$4.258,81 | - |
| 3277 |  NFTLootBox LOOT | US$10,45 | 15,51% | 45,58% | - | US$5.259,12 | - |
| 3278 |  GM Holding GM | US$0,01578 | -48,85% | -42,43% | - | US$4.227,07 | - |
| 3279 |  Predix Network PRDX | US$0,5175 | 13,13% | 59,18% | - | US$4.199,16 | - |
| 3280 |  KING OF DEFI KODX | US$73,72 | -8,35% | -39,66% | - | US$4.087,04 | - |
| 3281 |  YUI Token YUI | US$3,39 | -8,76% | 12,31% | - | US$4.161,13 | - |
| 3282 |  Muse MUSE | US$0,4836 | -11,58% | -6,20% | - | US$4.013,90 | - |
| 3283 |  Cyber Network Token CNT | US$0,006902 | -16,72% | -48,89% | - | US$3.965,17 | - |
| 3284 |  zHEGIC ZHEGIC | US$0,2039 | 6,45% | 102,65% | - | US$3.956,42 | - |
| 3285 |  Smol SMOL | US$14,02 | 7,74% | 26,88% | - | US$3.944,81 | - |
| 3286 |  Aureus Nummus Gold ANG | US$0,001290 | 174,38% | 143,77% | - | US$3.811,61 | - |
| 3287 |  Braziliex Token BRZX | US$0,03022 | -1,74% | -0,89% | - | US$3.789,03 | - |
Tabel di atas menampilkan halaman 65 dari total 82 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.