Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3338 |  XSwap XSP | US$0,00002424 | -26,91% | -17,80% | - | US$2.312,93 | - |
| 3339 |  YFI CREDITS GROUP YFICG | US$0,4001 | -60,01% | 110,85% | - | US$2.285,77 | - |
| 3340 |  THECASH TCH | US$0,02577 | 0,05% | 0,87% | - | US$2.296,72 | - |
| 3341 |  CXN Network CXN | US$0,004079 | 7,82% | 34,61% | - | US$2.282,44 | - |
| 3342 |  ESR Coin ESRC | US$0,4966 | -9,53% | 47,20% | - | US$2.232,01 | - |
| 3343 |  Tutor's Diary TUDA | US$0,009286 | -14,58% | 43,15% | - | US$2.177,34 | - |
| 3344 |  Blood BLOOD | US$0,0002310 | -14,29% | -15,33% | - | US$2.172,09 | - |
| 3345 |  Ymen.Finance YMEN | US$1,46 | 3,20% | 38,76% | - | US$2.133,21 | - |
| 3346 |  Meter Governance mapped by Meter.io eMTRG | US$0,3288 | -1,43% | 43,97% | - | US$1.975,22 | - |
| 3347 |  AI Crypto AIC | US$0,00005197 | -10,91% | -21,03% | - | US$2.309,32 | - |
| 3348 |  WEBN token WEBN | US$0,000002499 | 6,04% | -65,80% | - | US$1.903,52 | - |
| 3349 |  Bitpumps Token BPT | US$0,01040 | -34,61% | -62,80% | - | US$1.892,58 | - |
| 3350 |  SUP8EME SUP8EME | US$4,36 | 4,49% | 29,96% | - | US$1.882,27 | - |
| 3351 |  Refract RFR | US$415,45 | 4,55% | 21,33% | - | US$1.874,34 | - |
| 3352 |  Pollux Coin POX | US$0,6713 | 8,20% | 30,11% | - | US$1.867,50 | - |
| 3353 |  LinkCoin Token LKN | US$0,0001810 | -3,24% | -11,14% | - | US$1.844,06 | - |
| 3354 |  Bone BONE | US$0,6108 | 24,99% | 25,79% | - | US$1.856,24 | - |
| 3355 |  Grain GRAIN | US$0,05117 | 3,20% | -8,02% | - | US$1.459,29 | - |
| 3356 |  DeFiat DFT | US$1,38 | 6,65% | -2,43% | - | US$1.826,79 | - |
| 3357 |  Rivermount RM | US$0,004134 | 7,80% | -51,37% | - | US$1.817,29 | - |
| 3358 |  BitOnyx BTNYX | US$0,4316 | 79,82% | 77,05% | - | US$1.769,79 | - |
| 3359 |  DeFi of Thrones DOTX | US$0,05723 | 2,55% | 0,02% | - | US$1.768,64 | - |
| 3360 |  GRAP GRAP | US$0,08420 | -1,72% | -71,40% | - | US$1.757,85 | - |
| 3361 |  Global Reserve System GLOB | US$34,33 | 2,87% | 54,04% | - | US$1.708,54 | - |
| 3362 |  Infinity Economics XIN | US$0,001218 | 1,14% | -31,55% | - | US$1.716,61 | - |
| 3363 |  YEARN2.FINANCE YFI2 | US$3,01 | -0,49% | 35,24% | - | US$1.693,67 | - |
| 3364 |  Yoink YNK | US$0,004135 | 2,49% | 22,90% | - | US$1.689,08 | - |
| 3365 |  3X Long Tether Gold Token XAUTBULL | US$11.975,00 | 6,44% | 2,92% | - | US$1.670,75 | - |
| 3366 |  zLOT Finance ZLOT | US$818,26 | 54,01% | 82,85% | - | US$1.626,77 | - |
| 3367 |  Dionpay DION | US$0,005208 | -1,79% | -16,13% | - | US$1.616,83 | - |
| 3368 |  KP2R.Network KP2R | US$1,51 | -6,42% | -19,77% | - | US$1.559,75 | - |
| 3369 |  Airbnb tokenized stock FTX ABNB | US$141,54 | -2,50% | -5,65% | - | US$1.532,94 | - |
| 3370 |  UnoSwap UNOS | US$1,12 | -21,56% | -2,59% | - | US$1.468,54 | - |
| 3371 |  Bridge Finance BFR | US$0,001502 | 29,70% | -90,62% | - | US$1.467,10 | - |
| 3372 |  Compound Augur CREP | US$0,3291 | -3,02% | 3,10% | - | US$1.425,22 | - |
| 3373 |  NestEGG Coin EGG | US$0,004148 | -2,56% | -9,95% | - | US$1.382,92 | - |
| 3374 |  KUN KUN | US$0,2933 | 4,99% | 99,59% | - | US$1.356,59 | - |
| 3375 |  3X Short Tether Gold Token XAUTBEAR | US$1.613,00 | -12,50% | -12,50% | - | US$1.249,04 | - |
| 3376 |  QUSD QUSD | US$0,8992 | 8,85% | 6,32% | - | US$1.349,04 | - |
| 3377 |  Toshify.finance YFT | US$1,72 | 6,42% | -0,39% | - | US$1.329,13 | - |
| 3378 |  Wrapped Origin Axie WOA | US$865,21 | 3,16% | 13,66% | - | US$1.305,42 | - |
| 3379 |  Cicoin CICX | US$0,06394 | -15,32% | -5,57% | - | US$1.289,25 | - |
| 3380 |  Essek Tov ETO | US$0,001918 | -26,77% | -11,48% | - | US$1.278,50 | - |
| 3381 |  Bankroll Vault VLT | US$0,1380 | 3,31% | 15,01% | - | US$1.272,01 | - |
| 3382 |  QUSD QUSD | US$0,01064 | -2,25% | -1,53% | - | US$1.259,23 | - |
| 3383 |  CloudCoin CCE | US$0,007625 | 28,87% | 14,37% | - | US$1.218,23 | - |
| 3384 |  Lottonation LNT | US$0,03100 | -21,37% | 0,90% | - | US$1.244,13 | - |
| 3385 |  UCX FOUNDATION UCX | US$0,1891 | -1,47% | 5,42% | - | US$1.210,12 | - |
| 3386 |  ZenSports SPORTS | US$0,0001030 | 0,13% | -1,32% | - | US$1.201,08 | - |
| 3387 |  Crex Token CREX | US$3,52 | 3,25% | -0,18% | - | US$1.190,31 | - |
Tabel di atas menampilkan halaman 67 dari total 82 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.