Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3438 |  Pfizer tokenized stock FTX PFE | US$36,66 | 0,14% | -0,68% | - | US$702,29 | - |
| 3439 |  Alibaba tokenized stock Bittrex BABA | US$234,69 | 0,00% | 3,85% | - | US$700,28 | - |
| 3440 |  Bankcoin Reserve BCR | US$349,41 | 0,98% | -89,81% | - | US$698,70 | - |
| 3441 |  Mega Lottery Services Global MLR | US$0,02630 | 6,91% | 42,28% | - | US$684,27 | - |
| 3442 |  MEME CASH MCH | US$4,96 | -0,94% | -4,19% | - | US$691,37 | - |
| 3443 |  Defi Shopping Stake DSS | US$0,01340 | -10,53% | 19,00% | - | US$673,15 | - |
| 3444 |  $YEET YEET | US$3,50 | 6,29% | 45,98% | - | US$672,98 | - |
| 3445 |  Historia HTA | US$0,002238 | -2,36% | -8,23% | - | US$638,83 | - |
| 3446 |  BuckHathCoin BHIG | US$0,06138 | 41,64% | 19,86% | - | US$703,18 | - |
| 3447 |  Bit Trust System BIUT | US$0,006291 | -0,35% | 23,04% | - | US$623,13 | - |
| 3448 |  Ultra Clear UCR | US$0,03453 | -4,14% | 14,80% | - | US$601,05 | - |
| 3449 |  YFIKING,FINANCE YFIKING | US$0,2798 | 76,18% | 116,18% | - | US$601,65 | - |
| 3450 |  Moonday Finance MOONDAY | US$37,70 | 7,14% | 34,63% | - | US$485,71 | - |
| 3451 |  DeFi Firefly DFF | US$0,5584 | 3,13% | 0,33% | - | US$565,48 | - |
| 3452 |  Documentchain DMS | US$0,03552 | 2,91% | 17,83% | - | US$562,94 | - |
| 3453 |  Global Game Coin GGC | US$1,64 | -31,13% | 82,80% | - | US$562,92 | - |
| 3454 |  Jointer JNTR | US$0,1153 | -68,17% | -66,83% | - | US$548,68 | - |
| 3455 |  Amazon tokenized stock Bittrex AMZN | US$3.263,10 | 2,29% | 0,07% | - | US$548,07 | - |
| 3456 |  YFMoonBeam YFMB | US$2,38 | 4,73% | 48,47% | - | US$547,53 | - |
| 3457 |  Release Project REL | US$0,000003222 | 6,91% | 13,09% | - | US$531,59 | - |
| 3458 |  En-Tan-Mo ETM | US$0,002000 | -16,69% | -22,96% | - | US$527,44 | - |
| 3459 |  City Coin CITY | US$0,05682 | -51,51% | -41,30% | - | US$518,11 | - |
| 3460 |  Blueshare Token BST1 | US$0,003699 | 43,53% | -98,03% | - | US$515,35 | - |
| 3461 |  YUKI YUKI | US$0,0003197 | 3,00% | 129,86% | - | US$514,60 | - |
| 3462 |  FlashX Advance FSXA | US$0,00004158 | 6,91% | -5,15% | - | US$509,37 | - |
| 3463 |  bXIOT BXIOT | US$0,7645 | 2,30% | 11,97% | - | US$508,99 | - |
| 3464 |  Marblecoin MBC | US$0,1002 | 20,40% | 60,40% | - | US$507,38 | - |
| 3465 |  Bitgrin XBG | US$0,0009103 | -14,14% | -24,04% | - | US$498,34 | - |
| 3466 |  NEOBITCOIN NBTC | US$7,04 | -5,01% | 5,02% | - | US$493,10 | - |
| 3467 |  Blaze DeFi BNFI | US$0,5559 | -0,04% | -35,95% | - | US$492,18 | - |
| 3468 |  Advanced Micro Devices tokenized stock FTX AMD | US$91,92 | -0,22% | -0,21% | - | US$470,30 | - |
| 3469 |  MANY MANY | US$0,03017 | -8,25% | 7,57% | - | US$468,39 | - |
| 3470 |  POP Network Token POP | US$0,0001502 | -21,12% | -24,89% | - | US$462,39 | - |
| 3471 |  Spore Finance SPORE | US$9,14 | 5,48% | 38,53% | - | US$457,72 | - |
| 3472 |  Resistance RES | US$0,001178 | 5,84% | -5,15% | - | US$452,40 | - |
| 3473 |  YFISCURITY YFIS | US$0,8220 | -0,25% | 35,27% | - | US$446,75 | - |
| 3474 |  Moozicore MZG | US$0,0002910 | 15,14% | -32,48% | - | US$404,17 | - |
| 3475 |  LifetionCoin LTP | US$0,07531 | -11,44% | -52,22% | - | US$382,42 | - |
| 3476 |  Litecash CASH | US$0,0001598 | 21,72% | 17,99% | - | US$402,20 | - |
| 3477 |  RUSH RUC | US$0,4479 | -31,60% | -58,66% | - | US$401,44 | - |
| 3478 |  Sparkster SPRK | US$0,002754 | -37,04% | 30,01% | - | US$394,87 | - |
| 3479 |  Xtock XTX | US$0,00008282 | 0,05% | 29,68% | - | US$391,82 | - |
| 3480 |  Epanus EPS | US$0,4264 | -2,77% | 4,96% | - | US$388,55 | - |
| 3481 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$188,78 | -0,05% | 40,68% | - | US$387,43 | - |
| 3482 |  SERGS SERGS | US$0,1891 | 4,81% | 35,16% | - | US$361,20 | - |
| 3483 |  The Hustle App HUSL | US$0,0006157 | 3,21% | 135,54% | - | US$482,66 | - |
| 3484 |  YFOS.finance YFOS | US$2,38 | 5,40% | 41,47% | - | US$355,76 | - |
| 3485 |  Tchain TCH | US$0,0002840 | 60,56% | -2,42% | - | US$351,90 | - |
| 3486 |  DeFi Insurance Protocol DFIP | US$0,000009590 | -41,57% | 76,99% | - | US$349,55 | - |
| 3487 |  Pledge Coin PLG | US$0,0001166 | -10,39% | -33,61% | - | US$344,76 | - |
Tabel di atas menampilkan halaman 69 dari total 82 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.