Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3488 |  AGOV (ANSWER Governance) AGOV | US$0,003765 | 0,45% | 25,73% | - | US$343,78 | - |
| 3489 |  YFUEL YFUEL | US$2,26 | 3,33% | 25,96% | - | US$337,82 | - |
| 3490 |  Terra SDT SDT | US$1,46 | -0,11% | 3,78% | - | US$334,45 | - |
| 3491 |  ORBYT Token ORBYT | US$0,001598 | -2,36% | -15,72% | - | US$329,54 | - |
| 3492 |  YFIBusiness YFIB | US$1,74 | 7,17% | 48,35% | - | US$328,42 | - |
| 3493 |  Endorsit EDS | US$0,000001780 | 3,45% | -11,31% | - | US$323,99 | - |
| 3494 |  Groovy Finance GVY | US$3,29 | 6,28% | 17,05% | - | US$317,33 | - |
| 3495 |  SHENG SHENG | US$0,006221 | 78,63% | -14,73% | - | US$298,17 | - |
| 3496 |  CryptoBharatCoin CBC | US$0,4324 | 1,61% | 21,37% | - | US$294,62 | - |
| 3497 |  Google tokenized stock FTX GOOGL | US$1.732,80 | -1,38% | -2,77% | - | US$295,71 | - |
| 3498 |  Bullswap Exchange BVL | US$0,01057 | -14,72% | 53,93% | - | US$284,37 | - |
| 3499 |  SKINCHAIN SKC | US$0,00001728 | 5,86% | -8,06% | - | US$278,25 | - |
| 3500 |  Naz Coin NAZ | US$0,0002287 | 2,26% | -10,57% | - | US$269,52 | - |
| 3501 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$127,11 | 0,00% | -5,68% | - | US$265,92 | - |
| 3502 |  SIMBA Storage Token SST | US$0,1929 | 81,22% | 69,58% | - | US$264,92 | - |
| 3503 |  Gric Coin GC | US$0,03742 | 6,91% | 42,28% | - | US$262,14 | - |
| 3504 |  YearnAgnostic Finance YFIAG | US$0,9104 | -7,64% | -29,14% | - | US$261,49 | - |
| 3505 |  SPACE-iZ SPIZ | US$0,005814 | 13,62% | 164,38% | - | US$252,95 | - |
| 3506 |  MONNOS MNS | US$0,0003232 | -48,72% | -40,14% | - | US$250,90 | - |
| 3507 |  Tepleton TEP | US$0,004801 | 26,27% | -19,10% | - | US$359,03 | - |
| 3508 |  Lock3r Network LK3R | US$3,45 | 5,97% | 19,32% | - | US$239,99 | - |
| 3509 |  PlusOneCoin PLUS1 | US$0,02589 | 29,30% | -54,70% | - | US$231,12 | - |
| 3510 |  Healing Plus HP | US$0,2466 | 41,21% | 0,49% | - | US$230,29 | - |
| 3511 |  Decentralized Data Assets Management DDAM | US$0,002138 | -0,06% | -17,16% | - | US$225,74 | - |
| 3512 |  Derivex DVX | US$0,001840 | -0,25% | 1,37% | - | US$221,76 | - |
| 3513 |  WeSing Coin WSC | US$0,001656 | 0,05% | 0,87% | - | US$221,03 | - |
| 3514 |  Junsonmingchncoin JMC | US$0,0000003197 | -2,62% | 17,99% | - | US$219,39 | - |
| 3515 |  Yearn Finance Red Moon YFRM | US$2,72 | -2,20% | 19,36% | - | US$208,24 | - |
| 3516 |  Behodler EYE | US$0,01343 | 8,91% | 42,87% | - | US$208,17 | - |
| 3517 |  Samurai SAM | US$4,40 | 5,40% | 44,09% | - | US$203,70 | - |
| 3518 |  Electronero Pulse ETNXP | US$0,0002951 | -2,67% | 32,65% | - | US$201,34 | - |
| 3519 |  TenUp TUP | US$0,01764 | -11,29% | -31,25% | - | US$192,33 | - |
| 3520 |  502 Bad Gateway Token Z502 | US$0,00001840 | 100,10% | 0,87% | - | US$187,18 | - |
| 3521 |  Hiz Finance HIZ | US$1,18 | 4,32% | 32,96% | - | US$185,38 | - |
| 3522 |  Lua Token LUA | US$0,02286 | -8,00% | 3,00% | - | US$183,14 | - |
| 3523 |  Diffract Finance DFR | US$0,06551 | 5,25% | -35,71% | - | US$181,78 | - |
| 3524 |  yfBeta YFBETA | US$5,65 | 5,39% | 40,50% | - | US$181,78 | - |
| 3525 |  Giftedhands GHD | US$0,0006865 | 162,84% | 159,42% | - | US$168,37 | - |
| 3526 |  EarnBet BET | US$0,03032 | 12,91% | -3,70% | - | US$158,36 | - |
| 3527 |  Volt ACDC | US$0,0001165 | -3,02% | -51,97% | - | US$157,63 | - |
| 3528 |  Hatch DAO HATCH | US$0,008001 | 166,46% | 60,24% | - | US$157,17 | - |
| 3529 |  AVCCOIN AVC | US$0,5428 | 63,87% | 234,03% | - | US$153,42 | - |
| 3530 |  Five Star Coin FSC | US$0,03772 | -3,18% | 17,99% | - | US$153,22 | - |
| 3531 |  Pfizer tokenized stock Bittrex PFE | US$37,58 | 3,35% | 2,25% | - | US$153,42 | - |
| 3532 |  Vybe VYBE | US$0,2027 | 5,48% | 22,23% | - | US$151,39 | - |
| 3533 |  Litecoin SV LSV | US$0,3493 | 27,55% | 36,03% | - | US$149,75 | - |
| 3534 |  Sergey Save Link SSL | US$59,41 | 8,00% | -9,02% | - | US$147,86 | - |
| 3535 |  Stacy STACY | US$0,001583 | 7,27% | 39,73% | - | US$143,97 | - |
| 3536 |  Golden Ratio Coin GOLDR | US$7,39 | -2,18% | 14,34% | - | US$142,29 | - |
| 3537 |  Torex TOR | US$0,01577 | 13,48% | 76,66% | - | US$138,23 | - |
Tabel di atas menampilkan halaman 70 dari total 82 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.