Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3538 |  StarChain STC | US$0,02174 | -23,89% | -31,98% | - | US$138,54 | - |
| 3539 |  Gbrick GBX | US$0,005081 | 17,52% | 25,93% | - | US$137,17 | - |
| 3540 |  THENODE THE | US$0,007112 | 0,02% | -57,60% | - | US$134,58 | - |
| 3541 |  BIZKEY BZKY | US$0,0001143 | 6,91% | 42,15% | - | US$127,89 | - |
| 3542 |  Boltt Coin BOLTT | US$0,009401 | -0,03% | 62,32% | - | US$128,67 | - |
| 3543 |  3X Short Ethereum Classic Token ETCBEAR | US$1,25 | -31,79% | -43,14% | - | US$125,35 | - |
| 3544 |  Porkchop CHOP | US$0,005475 | 5,82% | 39,81% | - | US$124,58 | - |
| 3545 |  Enceladus Network ENCX | US$0,0003554 | 5,31% | 41,23% | - | US$123,81 | - |
| 3546 |  Netflix tokenized stock FTX NFLX | US$525,54 | -2,58% | 1,34% | - | US$120,95 | - |
| 3547 |  sBTC sBTC | US$0,006817 | 6,30% | 42,56% | - | US$117,24 | - |
| 3548 |  Farm House Finance FHSE | US$5,69 | 1,89% | 36,64% | - | US$116,76 | - |
| 3549 |  Twinkle TKT | US$0,003197 | -2,36% | -34,43% | - | US$115,09 | - |
| 3550 |  Ubique Chain Of Things UCT | US$0,004752 | 10,73% | -29,82% | - | US$111,70 | - |
| 3551 |  Wallet Plus X WPX | US$0,0001578 | -14,37% | 35,15% | - | US$111,15 | - |
| 3552 |  SuperEdge ECT | US$0,00001450 | -1,39% | -4,46% | - | US$110,99 | - |
| 3553 |  Fashion Coin FSHN | US$0,000001200 | -7,72% | -24,89% | - | US$110,14 | - |
| 3554 |  The Universal Settlement Coin TUSC | US$0,00001609 | -39,19% | -73,83% | - | US$104,89 | - |
| 3555 |  Defi DEFI | US$0,03336 | -90,99% | -39,37% | - | US$101,90 | - |
| 3556 |  Social Lending Token SLT | US$0,0001988 | -19,49% | -7,41% | - | US$101,08 | - |
| 3557 |  Facebook tokenized stock FTX FB | US$267,93 | -2,29% | -3,23% | - | US$100,35 | - |
| 3558 |  Valuto VLU | US$0,0006394 | 94,76% | -21,34% | - | US$99,87 | - |
| 3559 |  XTRM COIN XTRM | US$0,002928 | -3,92% | -19,73% | - | US$96,97 | - |
| 3560 |  ChainZ Arena SOUL | US$0,05139 | 9,90% | -4,98% | - | US$94,49 | - |
| 3561 |  Skillchain SKI | US$0,02735 | -0,03% | 24,45% | - | US$93,81 | - |
| 3562 |  Kryptofranc KYF | US$0,00002840 | -4,78% | 20,21% | - | US$93,28 | - |
| 3563 |  Bitcurate BTCR | US$0,005299 | 2,65% | 13,57% | - | US$88,81 | - |
| 3564 |  Aunite AUNIT | US$0,01870 | 5,06% | 8,72% | - | US$86,86 | - |
| 3565 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0006380 | 29,28% | 186,47% | - | US$86,40 | - |
| 3566 |  Lumos LMS | US$0,08260 | 6,73% | -7,36% | - | US$82,72 | - |
| 3567 |  XCredit XFYI | US$0,6789 | -77,72% | -70,35% | - | US$81,73 | - |
| 3568 |  SorachanCoin SORA | US$0,05689 | -9,26% | -2,78% | - | US$81,21 | - |
| 3569 |  BITFXT COIN BXT | US$0,001014 | 22,30% | -34,00% | - | US$79,84 | - |
| 3570 |  MACH Project MACH | US$0,03423 | 43,03% | -33,03% | - | US$79,11 | - |
| 3571 |  AladiEx ALA | US$0,4000 | -22,83% | -22,71% | - | US$75,80 | - |
| 3572 |  BLOCKMAX OCB | US$0,06501 | -1,54% | -5,75% | - | US$72,05 | - |
| 3573 |  ZAC Finance ZAC | US$0,1885 | 8,43% | 45,41% | - | US$72,86 | - |
| 3574 |  junca Cash JCC | US$0,01270 | 28,24% | -50,12% | - | US$72,66 | - |
| 3575 |  Stellar Gold XLMG | US$0,0001720 | -61,73% | 87,84% | - | US$313,70 | - |
| 3576 |  Demeter Chain DMTC | US$0,01833 | -0,38% | 3,23% | - | US$69,59 | - |
| 3577 |  LUCY LUCY | US$0,002080 | -0,03% | -32,57% | - | US$68,40 | - |
| 3578 |  Hemelios HEM | US$63.968,12 | -2,57% | 12,47% | - | US$63,96 | - |
| 3579 |  DigiDinar DDR | US$1,85 | 52,58% | 119,39% | - | US$59,42 | - |
| 3580 |  Master Coin Point MACPO | US$0,004409 | -7,22% | -31,64% | - | US$58,89 | - |
| 3581 |  GazeCoin GZE | US$0,05338 | -34,53% | -12,83% | - | US$54,65 | - |
| 3582 |  FLEX FLEX | US$0,1157 | 42,28% | 54,27% | - | US$53,46 | - |
| 3583 |  XPA XPA | - | 0,00% | 0,00% | - | US$51,31 | 57.177.751 XPA |
| 3584 |  BEAR Coin BEAR | US$0,002557 | -2,62% | 4,88% | - | US$51,97 | - |
| 3585 |  Yearn Finance Network YFN | US$0,1375 | 11,08% | -60,77% | - | US$51,05 | - |
| 3586 |  CelCoin CELC | US$0,00003169 | -26,97% | -40,85% | - | US$49,53 | - |
| 3587 |  HOMT HOMT | US$0,003105 | -17,38% | -0,12% | - | US$48,99 | - |
Tabel di atas menampilkan halaman 71 dari total 82 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.