Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2888 |  Building Cities Beyond Blockchain BCB | US$0,3200 | -2,77% | -20,67% | - | US$67.251,65 | - |
| 2889 |  UnFederalReserve ERSDL | US$0,01176 | 4,29% | 16,09% | - | US$66.295,29 | - |
| 2890 |  Contribute TRIB | US$2,06 | -1,06% | 5,86% | - | US$67.025,80 | - |
| 2891 |  DefiDollar DAO DFD | US$0,4488 | -3,12% | -17,49% | - | US$66.314,09 | - |
| 2892 |  3X Short Dogecoin Token DOGEBEAR | US$0,2166 | -16,05% | -97,72% | - | US$66.305,07 | - |
| 2893 |  Dapp Token DAPPT | US$0,0005195 | 4,17% | 7,11% | - | US$66.184,27 | - |
| 2894 |  DTOP Token DTOP | US$0,002620 | -1,91% | 2,50% | - | US$65.820,71 | - |
| 2895 |  Akropolis Delphi ADEL | US$0,1132 | 6,69% | -64,53% | - | US$61.570,47 | - |
| 2896 |  Temtum TEM | US$0,4782 | -0,37% | 20,24% | - | US$65.449,60 | - |
| 2897 |  WHALE WHALE | US$3,48 | -9,10% | -9,73% | - | US$64.625,38 | - |
| 2898 |  Culture Ticket Chain CTC | US$0,001459 | 23,50% | 41,15% | - | US$64.571,92 | - |
| 2899 |  Dcoin Token DT | US$0,006451 | -5,02% | 79,67% | - | US$64.467,00 | - |
| 2900 |  Mochimo MCM | US$0,02721 | -52,88% | -60,12% | - | US$63.237,24 | - |
| 2901 |  Opennity OPNN | US$0,00006953 | -2,23% | -93,04% | - | US$62.338,09 | - |
| 2902 |  Grace Period Token GPT | US$2.940,10 | -4,34% | 42,26% | - | US$62.560,61 | - |
| 2903 |  Force For Fast FFF | US$0,002392 | 25,08% | -2,34% | - | US$62.237,37 | - |
| 2904 |  STABLE ASSET STA | US$0,3634 | 4,43% | -2,36% | - | US$62.272,20 | - |
| 2905 |  Order of the Black Rose OBR | US$88,66 | 5,23% | -5,98% | - | US$60.832,29 | - |
| 2906 |  CoinHe Token CHT | US$0,03936 | 5,05% | 6,05% | - | US$61.312,86 | - |
| 2907 |  Morpher MPH | US$0,02757 | 1,14% | 29,86% | - | US$60.452,83 | - |
| 2908 |  Camp CAMP | US$0,0002322 | -9,77% | 23,21% | - | US$60.262,06 | - |
| 2909 |  BitDEFi BFI | US$19,37 | 6,29% | -8,33% | - | US$59.513,30 | - |
| 2910 |  CyberFi Token CFi | US$2,69 | 0,02% | -14,59% | - | US$59.381,56 | - |
| 2911 |  Greenheart Punt PUNT | US$0,1700 | 6,88% | -12,69% | - | US$59.150,63 | - |
| 2912 |  yRise Finance YRISE | US$3,63 | 5,58% | 39,38% | - | US$56.660,12 | - |
| 2913 |  Binance VND BVND | US$0,00004204 | -0,33% | -0,41% | - | US$57.156,08 | - |
| 2914 |  Multicoin MTCN | US$0,01455 | 47,96% | 32,40% | - | US$57.370,36 | - |
| 2915 |  IDall IDALL | US$0,01359 | -5,39% | 2,84% | - | US$56.115,57 | - |
| 2916 |  Ludos Protocol LUD | US$0,0001796 | -5,76% | 6,92% | - | US$55.722,16 | - |
| 2917 |  Akoin AKN | US$0,1468 | 0,35% | 0,73% | - | US$55.504,34 | - |
| 2918 |  Yearn Ecosystem Token Index YETI | US$0,8551 | -1,94% | 6,46% | - | US$55.095,82 | - |
| 2919 |  Bitcoin File BIFI | US$0,0006169 | -1,84% | -24,36% | - | US$55.064,83 | - |
| 2920 |  GSENetwork GSE | US$0,00002727 | -1,38% | -0,05% | - | US$53.748,65 | - |
| 2921 |  Cybereits CRE | US$0,001094 | -6,79% | 20,78% | - | US$52.450,63 | - |
| 2922 |  CHADS VC CHADS | US$0,02569 | -8,59% | 14,93% | - | US$52.892,44 | - |
| 2923 |  XVIX XVIX | US$12,88 | -2,49% | 4,96% | - | US$52.718,84 | - |
| 2924 |  Mazzuma MAZ | US$1,91 | -3,86% | 3,80% | - | US$52.418,68 | - |
| 2925 |  FNK wallet FNK | US$13,98 | 0,16% | 12,11% | - | US$52.310,09 | - |
| 2926 |  Blockcloud BLOC | US$0,00005843 | -3,22% | -28,50% | - | US$51.914,00 | - |
| 2927 |  DefiBox BOX | US$5,08 | -7,19% | 28,32% | - | US$54.127,46 | - |
| 2928 |  sKLAY SKLAY | US$0,4917 | 0,20% | -5,63% | - | US$51.975,97 | - |
| 2929 |  IterationSyndicate ITS | US$8,90 | -8,73% | 11,85% | - | US$51.785,12 | - |
| 2930 |  DMD DMD | US$35,54 | -13,81% | 42,87% | - | US$51.724,06 | - |
| 2931 |  YFFS Finance YFFS | US$1,37 | 2,51% | -10,99% | - | US$50.610,40 | - |
| 2932 |  YieldWars WAR | US$0,1373 | 9,14% | 32,33% | - | US$50.495,71 | - |
| 2933 |  GYSR GYSR | US$0,2487 | -14,20% | -18,81% | - | US$50.244,36 | - |
| 2934 |  TAI TAI | US$0,3355 | 7,08% | 12,24% | - | US$50.277,93 | - |
| 2935 |  TOKOK TOK | US$0,003890 | 8,61% | 45,50% | - | US$48.442,18 | - |
| 2936 |  HLand Token HLAND | US$1.161,05 | 0,45% | 1,78% | - | US$49.370,28 | - |
| 2937 |  Cat Token CAT | US$0,006793 | -16,46% | -19,98% | - | US$48.755,40 | - |
Tabel di atas menampilkan halaman 58 dari total 82 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.