Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2738 |  MobileCoin MOB | US$2,45 | 13,40% | -3,91% | - | US$166.812 | - |
| 2739 |  VinDax Coin VD | US$0,01141 | -5,31% | 9,14% | - | US$168.351 | - |
| 2740 |  MDUKEY MDU | US$0,04068 | -2,96% | -10,50% | - | US$162.692 | - |
| 2741 |  Shardus ULT | US$0,1085 | 0,35% | 14,81% | - | US$161.941 | - |
| 2742 |  SYNC Network SYNC | US$0,02222 | 4,77% | -37,01% | - | US$161.343 | - |
| 2743 |  ShineChain SHE | US$0,0002393 | -3,82% | -6,06% | - | US$164.063 | - |
| 2744 |  Alpaca City ALPA | US$0,09738 | -11,76% | -2,49% | - | US$160.645 | - |
| 2745 |  MixTrust MXT | US$0,0008380 | -13,43% | -31,50% | - | US$160.019 | - |
| 2746 |  N3RD Finance N3RDz | US$262,28 | -11,83% | 51,87% | - | US$157.180 | - |
| 2747 |  CEDARS CEDS | US$0,6847 | -14,83% | -11,09% | - | US$157.477 | - |
| 2748 |  Yearn Classic Finance EARN | US$62,88 | 25,67% | 18,80% | - | US$144.853 | - |
| 2749 |  V-Dimension VOLLAR | US$0,2263 | 15,53% | 21,65% | - | US$156.367 | - |
| 2750 |  3X Long Shitcoin Index Token BULLSHIT | US$595,50 | -10,01% | 3,88% | - | US$154.986 | - |
| 2751 |  Bananatok BNA | US$0,01047 | -1,93% | -4,28% | - | US$155.491 | - |
| 2752 |  NDN Link NDN | US$0,003025 | 4,71% | -3,30% | - | US$152.741 | - |
| 2753 |  Meter Stable MTR | US$0,3752 | -0,19% | -3,40% | - | US$150.812 | - |
| 2754 |  FINANCIAL INVESTMENT TOKEN FIT | US$4,87 | 58,13% | 63,14% | - | US$151.199 | - |
| 2755 |  Bao Finance BAO | US$0,00001443 | 0,00% | 0,00% | - | US$150.096 | - |
| 2756 |  Swirge SWG | US$0,06148 | 7,39% | 16,14% | - | US$148.925 | - |
| 2757 |  MobiePay MBX | US$0,001443 | 2,09% | 11,68% | - | US$148.940 | - |
| 2758 |  DeFiSocial Gaming DFSOCIAL | US$234,11 | 17,62% | 168,85% | - | US$148.865 | - |
| 2759 |  3x Long Tezos Token XTZBULL | US$62,35 | 27,56% | 24,65% | - | US$146.543 | - |
| 2760 |  PayProtocol PCI | US$0,1344 | -6,93% | -5,26% | - | US$146.851 | - |
| 2761 |  Black Diamond Rating HZT | US$0,03229 | -2,30% | -2,39% | - | US$145.228 | - |
| 2762 |  Yearn Finance Passive Income YFPI | US$12,27 | 5,27% | 53,73% | - | US$140.845 | - |
| 2763 |  Digital Reserve Currency DRC | US$0,003876 | 26,28% | 138,36% | - | US$144.716 | - |
| 2764 |  Balloon-X BLX | US$0,05291 | 0,05% | 31,81% | - | US$146.217 | - |
| 2765 |  TheOvOrideA OVOA | US$1.130,67 | 4,64% | 68,83% | - | US$140.678 | - |
| 2766 |  DefiDollar DUSD | US$1,02 | 0,63% | 5,06% | - | US$140.375 | - |
| 2767 |  Yearn Finance DOT YFDOT | US$74,35 | 0,82% | 0,99% | - | US$137.011 | - |
| 2768 |  Pofid Dao PFID | US$5,61 | 12,99% | -31,98% | - | US$140.478 | - |
| 2769 |  Super Bitcoin SBTC | US$0,7163 | 13,57% | -7,97% | - | US$138.053 | - |
| 2770 |  yffi finance YFFI | US$3,40 | -19,09% | -32,26% | - | US$137.629 | - |
| 2771 |  Taxi TAXI | US$0,9669 | 44,27% | 7,61% | - | US$138.212 | - |
| 2772 |  Ternio-ERC20 TERN | US$12,50 | 12,80% | 23,97% | - | US$137.775 | - |
| 2773 |  Itchiro Games JEM | US$56,67 | 11,30% | -35,45% | - | US$137.672 | - |
| 2774 |  PayFrequent USD PUSD | US$0,9988 | 0,78% | -0,03% | - | US$137.533 | - |
| 2775 |  3X Long Altcoin Index Token ALTBULL | US$86,90 | -0,21% | 65,06% | - | US$133.988 | - |
| 2776 |  Cap CAP | US$79,06 | -16,57% | 8,29% | - | US$135.149 | - |
| 2777 |  Blockchain Quotations Index Token BQT | US$0,005473 | 12,44% | 42,74% | - | US$133.691 | - |
| 2778 |  MileVerse MVC | US$0,004585 | 1,95% | 39,73% | - | US$132.735 | - |
| 2779 |  Joys Digital JOYS | US$0,01142 | -4,62% | 15,18% | - | US$132.229 | - |
| 2780 |  HRDCOIN HRD | US$0,01514 | 2,43% | 6,86% | - | US$132.597 | - |
| 2781 |  Yield YLD | US$9,66 | -6,75% | -13,90% | - | US$132.297 | - |
| 2782 |  P2P P2P | US$0,002237 | -2,37% | 3,26% | - | US$119.344 | - |
| 2783 |  Latamcash LMCH | US$0,02620 | -8,72% | -40,22% | - | US$129.491 | - |
| 2784 |  Yearn Loans Finance YLFI | US$156,87 | -25,66% | -38,41% | - | US$129.179 | - |
| 2785 |  YAS YAS | US$0,007800 | -19,72% | -13,17% | - | US$128.109 | - |
| 2786 |  1X Short Ethereum Token ETHHEDGE | US$151,99 | -6,74% | -32,95% | - | US$128.630 | - |
| 2787 |  ReapChain REAP | US$0,1234 | -7,23% | 37,18% | - | US$126.086 | - |
Tabel di atas menampilkan halaman 55 dari total 82 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.