Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2638 |  CoFiX COFI | US$0,3753 | 2,19% | -27,11% | - | US$338.165 | - |
| 2639 |  Unicrypt UNC | US$0,01637 | -15,51% | 10,88% | - | US$332.598 | - |
| 2640 |  REALPAY RAP | US$3,45 | -23,47% | -12,44% | - | US$332.801 | - |
| 2641 |  LinkArt LAR | US$0,002249 | 5,16% | -8,19% | - | US$333.050 | - |
| 2642 |  Engine EGCC | US$0,00004174 | -4,33% | -6,12% | - | US$330.227 | - |
| 2643 |  Duck DAO DUCK | US$0,2451 | 7,08% | 35,16% | - | US$332.606 | - |
| 2644 |  3x Short EOS Token EOSBEAR | US$0,6776 | -6,64% | -12,85% | - | US$317.444 | - |
| 2645 |  3X Short Cardano Token ADABEAR | US$0,01078 | -25,17% | -58,97% | - | US$322.276 | - |
| 2646 |  Stream Protocol STPL | US$0,02202 | -2,85% | -0,21% | - | US$317.626 | - |
| 2647 |  MCDEX MCB | US$3,29 | 3,50% | 13,91% | - | US$313.720 | - |
| 2648 |  MangoChain MGP | US$0,1008 | 0,56% | -3,49% | - | US$316.430 | - |
| 2649 |  Bit Financial BFC | US$0,07997 | -5,50% | -43,45% | - | US$311.274 | - |
| 2650 |  CryptoBank CBANK | US$2,47 | 30,27% | 93,26% | - | US$299.700 | - |
| 2651 |  Trade Butler Bot TBB | US$711,89 | 21,11% | 65,32% | - | US$311.172 | - |
| 2652 |  JSB FOUNDATION JSB | US$1,70 | 1,50% | 0,12% | - | US$303.119 | - |
| 2653 |  FOMPOUND FOMP | US$56,27 | -2,13% | -18,24% | - | US$301.476 | - |
| 2654 |  Chicken KFC | US$13,04 | 6,76% | 8,92% | - | US$300.051 | - |
| 2655 |  Puriever PURE | US$7,26 | 0,60% | -0,62% | - | US$299.181 | - |
| 2656 |  Echoin EC | US$0,002736 | 0,28% | 11,92% | - | US$299.389 | - |
| 2657 |  3x Long Bitcoin SV Token BSVBULL | US$0,1343 | -8,15% | -4,63% | - | US$294.435 | - |
| 2658 |  Yuan Chain Coin YCC | US$0,006517 | -6,66% | -2,17% | - | US$291.746 | - |
| 2659 |  Zyro ZYRO | US$0,03564 | 6,40% | -12,14% | - | US$289.409 | - |
| 2660 |  stETH (Lido) STETH | US$991,25 | 4,10% | 36,33% | - | US$289.731 | - |
| 2661 |  Gstcoin GST | US$0,3072 | -0,31% | 1,79% | - | US$315.371 | - |
| 2662 |  IDL Token IDL | US$10,04 | -9,62% | 0,00% | - | US$444.278 | - |
| 2663 |  Farmland Protocol FAR | US$0,3823 | -1,66% | -33,17% | - | US$288.552 | - |
| 2664 |  Bird.Money BIRD | US$27,69 | -11,72% | 13,75% | - | US$286.312 | - |
| 2665 |  CY Finance CYF | US$0,01533 | 21,56% | 37,90% | - | US$264.118 | - |
| 2666 |  JBOX JBX | US$0,005115 | 3,87% | 18,19% | - | US$279.993 | - |
| 2667 |  X Infinity XIF | US$0,2165 | -7,93% | -34,08% | - | US$278.751 | - |
| 2668 |  Bifrost BFC | US$0,02135 | 4,83% | -63,69% | - | US$279.304 | - |
| 2669 |  Paypolitan Token EPAN | US$0,1869 | -6,60% | 8,47% | - | US$274.886 | - |
| 2670 |  Shroom.Finance SHROOM | US$0,09580 | 17,86% | 45,73% | - | US$273.266 | - |
| 2671 |  Gold BCR GBCR | US$1.938,51 | 2,42% | 2,68% | - | US$278.741 | - |
| 2672 |  XT.com Token XT | US$7,13 | 0,48% | 1,76% | - | US$284.264 | - |
| 2673 |  Unit Protocol Duck DUCK | US$0,02903 | -3,18% | -2,62% | - | US$270.687 | - |
| 2674 |  All.me ME | US$0,01247 | -11,70% | -23,28% | - | US$271.556 | - |
| 2675 |  BitUP Token BUT | US$0,001373 | 4,90% | 7,29% | - | US$263.774 | - |
| 2676 |  Bankcoin BANK | US$0,008184 | -22,65% | -67,16% | - | US$263.225 | - |
| 2677 |  3X Short Sushi Token SUSHIBEAR | US$0,09658 | -21,61% | -71,89% | - | US$266.427 | - |
| 2678 |  Conflux Network CFX | US$0,1208 | -5,09% | -9,43% | - | US$74.472,76 | - |
| 2679 |  Hdac HDAC | US$0,01511 | 6,90% | 9,07% | - | US$259.652 | - |
| 2680 |  Archer DAO Governance Token ARCH | US$0,2896 | -6,31% | 31,85% | - | US$255.455 | - |
| 2681 |  sETH SETH | US$1.029,86 | 4,79% | 41,53% | - | US$257.650 | - |
| 2682 |  Port of DeFi Network PDF | US$0,1497 | 0,10% | -0,45% | - | US$256.774 | - |
| 2683 |  Whole Network NODE | US$0,0002087 | 6,01% | -0,01% | - | US$256.053 | - |
| 2684 |  3x Short Litecoin Token LTCBEAR | US$1,51 | 1,87% | -54,31% | - | US$252.643 | - |
| 2685 |  Gather GTH | US$0,04614 | 11,95% | 51,77% | - | US$237.287 | - |
| 2686 |  Tesra TSR | US$0,01124 | 11,58% | 34,82% | - | US$238.459 | - |
| 2687 |  RAKUN RAKU | US$0,01991 | -1,97% | -11,44% | - | US$246.434 | - |
Tabel di atas menampilkan halaman 53 dari total 82 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.