Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2438 |  MITH Cash MIC | US$19,84 | -67,35% | 0,00% | - | US$13.465.870 | - |
| 2439 |  Keystone of Opportunity & Knowledge KOK | US$0,2505 | 0,53% | 0,02% | - | US$17.116.801 | - |
| 2440 |  Astosch ATC | US$0,5758 | -15,39% | -30,36% | - | US$13.164.497 | - |
| 2441 |  Interest Bearing ETH ibETH | US$1.066,16 | 6,24% | 43,83% | - | US$11.107.303 | - |
| 2442 |  eToro New Zealand Dollar NZDX | US$0,7247 | 0,37% | 1,72% | - | US$10.238.769 | - |
| 2443 |  LINKUP LINKUP | US$7,09 | -12,78% | -1,23% | - | US$10.042.736 | - |
| 2444 |  Wifi Coin WIFI | US$0,3995 | 6,17% | 0,00% | - | US$9.402.798 | - |
| 2445 |  Basiscoin Share BCS | US$2,72 | -98,63% | 0,00% | - | US$9.181.666 | - |
| 2446 |  UNIUP UNIUP | US$6,16 | -6,50% | 69,95% | - | US$8.060.111 | - |
| 2447 |  Bitcoin God GOD | US$6,04 | 6,93% | 42,21% | - | US$8.248.276 | - |
| 2448 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,02251 | 4,64% | -26,21% | - | US$8.059.210 | - |
| 2449 |  DOTUP DOTUP | US$27,32 | -11,18% | 85,29% | - | US$7.457.716 | - |
| 2450 |  Australian Dollar Token AUDT | US$0,7696 | 1,89% | 1,71% | - | US$12.409.944 | - |
| 2451 |  Ontology Gas ONG | US$0,1915 | -5,72% | -0,95% | - | US$7.016.440 | - |
| 2452 |  ADAUP ADAUP | US$9,86 | 18,42% | 51,12% | - | US$6.289.700 | - |
| 2453 |  Binance KRW BKRW | US$0,0008833 | -0,17% | -1,45% | - | US$5.979.257 | - |
| 2454 |  New BitShares NBS | US$0,01361 | -3,75% | -1,73% | - | US$4.906.624 | - |
| 2455 |  ADADOWN ADADOWN | US$0,2510 | -27,90% | -56,05% | - | US$5.629.297 | - |
| 2456 |  Value Liquidity VALUE | US$2,14 | -3,54% | 4,96% | - | US$5.304.161 | - |
| 2457 |  XLMUP XLMUP | US$8,22 | 38,74% | 9,48% | - | US$5.085.216 | - |
| 2458 |  YFIDOWN YFIDOWN | US$0,3010 | 1,65% | -19,40% | - | US$5.143.454 | - |
| 2459 |  AOS AOS | US$0,06957 | 3,29% | 16,70% | - | US$4.995.815 | - |
| 2460 |  Jubi Token JT | US$0,09632 | 1,02% | 6,33% | - | US$4.805.343 | - |
| 2461 |  3X Short Bitcoin Token BEAR | US$0,01639 | 10,76% | -45,12% | - | US$4.920.491 | - |
| 2462 |  TRXUP TRXUP | US$3,62 | 10,27% | 5,40% | - | US$4.470.966 | - |
| 2463 |  Dragon Token DT | US$1,90 | 4,20% | 22,91% | - | US$4.137.024 | - |
| 2464 |  LINKDOWN LINKDOWN | US$0,02800 | -17,19% | -42,06% | - | US$3.869.917 | - |
| 2465 |  YFIII YFIII | US$80,96 | 1,12% | 0,04% | - | US$3.728.876 | - |
| 2466 |  EduMetrix Coin EMC | US$13,73 | 0,30% | 1,48% | - | US$3.712.556 | - |
| 2467 |  FinexboxToken FNB | US$2,43 | -2,57% | 18,52% | - | US$3.659.410 | - |
| 2468 |  XTZUP XTZUP | US$1,26 | 19,69% | 20,37% | - | US$3.535.249 | - |
| 2469 |  Wise WISE | US$0,2960 | 0,00% | 0,00% | - | US$3.517.573 | - |
| 2470 |  Mineral MNR | US$0,004420 | 4,78% | 1,13% | - | US$3.421.145 | - |
| 2471 |  DeFi Pulse Index DPI | US$143,62 | 8,44% | 29,03% | - | US$3.409.540 | - |
| 2472 |  Golff GOF | US$0,4444 | 3,40% | 6,68% | - | US$3.368.317 | - |
| 2473 |  YFIUP YFIUP | US$15,14 | -3,40% | 1,05% | - | US$3.316.436 | - |
| 2474 |  Trabzonspor Fan Token TRA | US$3,93 | -7,37% | -29,49% | - | US$3.335.075 | - |
| 2475 |  MANTRA DAO OM | US$0,06554 | -9,35% | 13,65% | - | US$3.213.862 | - |
| 2476 |  AAVEUP AAVEUP | US$27,60 | 32,65% | 63,46% | - | US$3.023.349 | - |
| 2477 |  3X Short Ethereum Token ETHBEAR | US$0,001096 | -22,44% | -72,68% | - | US$3.093.246 | - |
| 2478 |  Union Fair Coin UFC | US$0,07221 | -5,41% | -56,68% | - | US$2.911.806 | - |
| 2479 |  MeconCash MCH | US$0,06358 | 21,73% | 3,11% | - | US$2.896.244 | - |
| 2480 |  FUTUREXCRYPTO FXC | US$15,82 | 2,66% | 10,93% | - | US$2.679.911 | - |
| 2481 |  Brother Music Platform BMP | US$0,05750 | 11,15% | 104,55% | - | US$2.826.274 | - |
| 2482 |  PlayDapp PLA | US$0,1316 | -2,67% | -3,20% | - | US$2.857.405 | - |
| 2483 |  3X Long Chainlink Token LINKBULL | US$524,91 | -3,20% | 7,84% | - | US$2.678.518 | - |
| 2484 |  Baroin BRI | US$1,66 | 0,33% | 2,28% | - | US$2.657.700 | - |
| 2485 |  One Share ONS | US$273,41 | -70,65% | 0,00% | - | US$2.627.505 | - |
| 2486 |  SUSHIUP SUSHIUP | US$12,91 | 3,49% | 64,24% | - | US$2.573.885 | - |
| 2487 |  AMEPAY AME | US$0,03445 | -1,63% | 0,00% | - | US$2.584.720 | - |
Tabel di atas menampilkan halaman 49 dari total 82 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.