Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2385 |  Staker STR | US$0,001279 | -2,38% | -41,01% | US$1.947 | - | 1.522.796 STR |
| 2386 |  LitecoinToken LTK | US$0,00000001999 | -0,01% | -0,04% | US$1.875 | US$82,36 | 93.798.013.228 LTK |
| 2387 |  Project-X NANOX | US$22.313,72 | -2,62% | -0,74% | US$1.746 | - | 0 NANOX |
| 2388 |  MoX MOX | US$0,0003196 | -2,38% | 18,01% | US$1.607 | - | 5.027.488 MOX |
| 2389 |  Silverway SLV | US$0,00001022 | -0,65% | 42,58% | US$1.533 | US$457,36 | 150.009.999 SLV |
| 2391 |  Helpico HELP | US$0,05690 | 13,29% | -11,01% | US$1.344 | US$6,98 | 23.628 HELP |
| 2392 |  Concoin CONX | US$0,001598 | -2,38% | 17,97% | US$1.189 | - | 744.266 CONX |
| 2393 |  Dinero DIN | US$0,0001279 | -2,62% | -21,31% | US$1.144 | US$3,80 | 8.947.929 DIN |
| 2394 |  WOLLO WLO | US$0,00002652 | 21,41% | 14,54% | US$1.142 | - | 43.057.496 WLO |
| 2395 |  Stakinglab LABX | US$0,002557 | 56,19% | 57,30% | US$1.036 | US$14,18 | 405.158 LABX |
| 2396 |  Universal Currency UNIT | US$0,00006442 | -22,18% | -64,70% | US$1.027 | US$2.893,99 | 15.949.110 UNIT |
| 2398 |  Benz BENZ | US$0,0001556 | 33,35% | 17,57% | US$927 | US$830,08 | 5.958.969 BENZ |
| 2399 |  Money Plant Token MPT | US$0,0006809 | -19,87% | -82,28% | US$877 | US$5.293,44 | 1.288.768 MPT |
| 2400 |  Gexan GEX | US$0,0003197 | -2,62% | 18,03% | US$835 | - | 2.612.051 GEX |
| 2401 |  Flit Token FLT | US$0,0000002200 | -0,03% | -11,87% | US$737 | US$4.527,27 | 3.350.000.000 FLT |
| 2402 |  Nibble NBXC | US$0,002238 | 13,61% | 3,28% | US$603 | US$14,00 | 269.549 NBXC |
| 2403 |  PonziCoin PONZI | US$0,0006393 | -51,19% | -21,35% | US$550 | US$0,0000004400 | 861.099 PONZI |
| 2404 |  Dollar International DOLLAR | US$0,01375 | -2,62% | 17,99% | US$475 | - | 34.538 DOLLAR |
| 2406 |  Dystem DTEM | US$0,00006393 | -2,38% | 17,97% | US$410 | - | 6.410.512 DTEM |
| 2407 |  Argus ARGUS | US$0,0003196 | -2,38% | 18,01% | US$367 | US$0,0000008100 | 1.148.324 ARGUS |
| 2408 |  QYNO QNO | US$0,0003197 | -2,62% | 18,03% | US$344 | - | 1.075.172 QNO |
| 2409 |  Abulaba AAA | US$0,00002080 | -88,04% | 42,39% | US$314 | US$3,85 | 15.090.818 AAA |
| 2410 |  HarmonyCoin HMC | US$0,0003196 | -2,38% | 18,01% | US$179 | - | 561.235 HMC |
| 2411 |  Innovative Bioresearch Classic INNBCL | US$0,00000001180 | 1,70% | -6,23% | US$42 | US$89,64 | 3.570.727.162 INNBCL |
| 2412 |  WETH WETH | US$1.039,51 | 6,13% | 42,32% | - | US$1.417.013.927 | - |
| 2413 |  eToro Euro EURX | US$1,22 | 0,00% | 0,38% | - | US$494.014.528 | - |
| 2414 |  eToro Pound Sterling GBPX | US$1,36 | -0,53% | 1,34% | - | US$375.474.023 | - |
| 2415 |  Amun Ether 3x Daily Long ETH3L | US$10,90 | 23,42% | 82,28% | - | US$224.351.046 | - |
| 2416 |  Amun Bitcoin 3x Daily Long BTC3L | US$8,26 | -27,57% | 44,62% | - | US$102.634.389 | - |
| 2417 |  ETHUP ETHUP | US$98,89 | 18,61% | 89,81% | - | US$69.250.795 | - |
| 2418 |  Dynamic Set Dollar DSD | US$0,9230 | 46,71% | 72,97% | - | US$42.835.925 | - |
| 2419 |  Mithril Share MIS | US$1.538,67 | -5,71% | 0,00% | - | US$36.590.398 | - |
| 2420 |  BTCUP BTCUP | US$78,86 | -4,47% | 29,67% | - | US$34.597.278 | - |
| 2421 |  ETHDOWN ETHDOWN | US$0,05886 | -24,50% | -70,23% | - | US$36.086.615 | - |
| 2422 |  Basis Share BAS | US$410,82 | 28,92% | -5,13% | - | US$29.061.258 | - |
| 2423 |  LTCUP LTCUP | US$65,97 | -8,69% | 55,16% | - | US$22.626.660 | - |
| 2424 |  BTCDOWN BTCDOWN | US$0,3661 | -9,66% | -39,91% | - | US$22.690.924 | - |
| 2425 |  Amun Ether 3x Daily Short ETH3S | US$0,1360 | -34,87% | -74,62% | - | US$22.102.883 | - |
| 2426 |  XRPUP XRPUP | US$2,11 | 8,90% | -18,14% | - | US$22.290.384 | - |
| 2427 |  SXPDOWN SXPDOWN | US$0,1330 | -20,39% | -47,35% | - | US$20.033.334 | - |
| 2428 |  XRPDOWN XRPDOWN | US$0,5861 | -8,47% | -20,48% | - | US$18.365.441 | - |
| 2429 |  Bitcoin Vault BTCV | US$87,46 | -10,67% | -38,05% | - | US$18.803.144 | - |
| 2430 |  Compound Dai CDAI | US$0,02093 | 0,00% | -0,03% | - | US$16.522.696 | - |
| 2431 |  SXPUP SXPUP | US$0,5311 | -10,03% | 11,26% | - | US$16.591.347 | - |
| 2432 |  3X Long Bitcoin Token BULL | US$43.173,31 | -15,62% | 45,06% | - | US$15.948.967 | - |
| 2433 |  DOTDOWN DOTDOWN | US$0,2320 | 14,81% | -73,42% | - | US$15.856.243 | - |
| 2434 |  LTCDOWN LTCDOWN | US$0,09491 | 6,59% | -49,17% | - | US$15.857.697 | - |
| 2435 |  Klaytn KLAY | US$0,4627 | -2,76% | -7,96% | - | US$14.919.091 | - |
| 2436 |  Compound USD Coin CUSDC | US$0,02138 | -0,03% | 0,08% | - | US$14.003.940 | - |
| 2437 |  3X Long Ethereum Token ETHBULL | US$3.966,14 | 17,68% | 141,85% | - | US$13.465.079 | - |
Tabel di atas menampilkan halaman 48 dari total 82 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.